Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003349 | 2,18% | -14,82% | - | US$5.581,98 | - |
| 5552 |  pepecoin on SOL PEPE | US$0,0004028 | 5,38% | -58,09% | - | US$5.501,56 | - |
| 5553 |  Infiblue World MONIE | US$0,1063 | -8,56% | 16,85% | - | US$5.560,36 | - |
| 5554 |  Joker JOKER | - | -4,15% | 47,85% | - | US$5.546,86 | - |
| 5555 |  Boge BOGE | US$0,0005127 | -7,96% | -38,22% | - | US$5.535,36 | - |
| 5556 |  Gode Chain GODE | US$0,0008953 | -3,82% | -9,10% | - | US$5.501,15 | - |
| 5557 |  2DAI.io 2DAI | US$0,001599 | -1,82% | 6,04% | - | US$5.528,94 | - |
| 5558 |  VRMARS VRM | US$0,0007907 | -0,30% | -9,95% | - | US$5.510,15 | - |
| 5559 |  Tanpin TANPIN | US$0,1763 | -2,59% | -10,72% | - | US$5.522,32 | - |
| 5560 |  Idle Ninja Online NINKY | US$0,00007084 | 0,42% | -26,09% | - | US$5.480,78 | - |
| 5561 |  Silver KAG | US$31,62 | 1,92% | 4,11% | - | US$5.483,36 | - |
| 5562 |  MobiFi MoFi | US$0,002421 | 7,64% | 15,25% | - | US$5.461,95 | - |
| 5563 |  FX1 Sports FXI | US$0,006452 | -2,98% | -12,40% | - | US$5.438,58 | - |
| 5564 |  Mahabibi Bin Solman MBS | US$0,0001729 | -17,44% | 265,67% | - | US$5.436,40 | - |
| 5565 |  GameBoy GBOY | US$0,0001498 | 0,89% | -38,33% | - | US$5.424,61 | - |
| 5566 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004880 | -0,18% | 3,44% | - | US$5.421,79 | - |
| 5567 |  CAPYBARA CAPY | US$0,00003181 | 31,79% | 96,46% | - | US$5.438,31 | - |
| 5568 |  Kitsune KIT | US$0,00007811 | -0,74% | 11,46% | - | US$5.408,15 | - |
| 5569 |  KINGYTON KINGY | US$0,1028 | 0,50% | 2,25% | - | US$5.397,26 | - |
| 5570 |  DeFido DEFIDO | US$0,0004682 | -20,19% | -19,10% | - | US$5.376,80 | - |
| 5571 |  Labubu LABUBU | US$0,0002591 | 11,66% | -19,12% | - | US$5.357,95 | - |
| 5572 |  Metaverse Convergence META | US$0,00005386 | 14,96% | -32,77% | - | US$3.656,37 | - |
| 5573 |  PepeCoin PEPE | - | -13,05% | 60,96% | - | US$5.330,47 | - |
| 5574 |  Love LOVE | US$0,0003836 | 1,59% | 3,86% | - | US$5.320,43 | - |
| 5575 |  Chain Games CHAIN | US$0,01506 | 7,13% | 9,91% | - | US$5.316,92 | - |
| 5576 |  Spintop SPIN | US$0,003496 | 2,40% | 14,68% | - | US$5.301,84 | - |
| 5577 |  Ton Raffles RAFF | US$0,1522 | -1,10% | -0,80% | - | US$5.296,18 | - |
| 5578 |  AI Meta Club AMC | US$0,2112 | -11,21% | -4,83% | - | US$5.336,63 | - |
| 5579 |  Aventa AVENT | US$0,0004627 | 6,24% | 9,83% | - | US$5.281,83 | - |
| 5580 |  Bretta (Brett’s Wife) BRETTA | US$0,0001378 | 5,44% | -16,60% | - | US$5.277,23 | - |
| 5581 |  Catson CAT | US$0,0004810 | -7,93% | 24,88% | - | US$4.833,26 | - |
| 5582 |  BundlesBets V2 BUND | US$2,88 | 8,97% | 8,77% | - | US$5.255,61 | - |
| 5583 |  Fiona FIONA | US$0,0000002100 | -29,30% | -20,09% | - | US$5.214,01 | - |
| 5584 |  Adadao ADAO | US$0,001334 | 3,26% | 10,67% | - | US$5.213,32 | - |
| 5585 |  MSQ Cycle Burn BURN | US$0,1147 | 12,07% | -30,51% | - | US$5.239,61 | - |
| 5586 |  Doogle DOOGLE | US$0,0001778 | -6,93% | -39,73% | - | US$6.186,61 | - |
| 5587 |  Resistance Girl REGI | US$0,002962 | -0,86% | -30,26% | - | US$5.190,22 | - |
| 5588 |  Smooth Network Solutions Token SNST | US$0,1896 | 36,86% | 45,93% | - | US$5.160,36 | - |
| 5589 |  AIDOGE AI | US$0,0000004800 | 8,76% | -5,70% | - | US$5.158,96 | - |
| 5590 |  Colony Avalanche Index CAI | US$203,13 | 13,26% | 23,99% | - | US$5.149,97 | - |
| 5591 |  Smidge SMIDGE | US$0,002799 | -4,71% | -26,05% | - | US$5.126,10 | - |
| 5592 |  Chinese Communist Dragon FENTANYL | US$0,00001619 | -4,40% | 29,80% | - | US$5.148,69 | - |
| 5593 |  MELD MELD | US$0,0002616 | 14,46% | 74,72% | - | US$5.376,94 | - |
| 5594 |  Daw Currency DAW | US$85,44 | 2,24% | 199,37% | - | US$5.110,73 | - |
| 5595 |  Pickle PICKLE | US$0,0008574 | -8,04% | -32,93% | - | US$5.087,97 | - |
| 5596 |  BH Network BHAT | US$0,006858 | 12,88% | 7,78% | - | US$5.078,01 | - |
| 5597 |  Sentinel Bot Ai SNT | US$0,000003230 | -91,52% | -96,37% | - | US$5.061,22 | - |
| 5598 |  Wally The Whale WALLY | US$0,0000002000 | 5,37% | 27,08% | - | US$5.059,54 | - |
| 5599 |  PanoVerse PANO | US$0,03895 | 3,97% | -1,67% | - | US$5.056,24 | - |
| 5600 |  FireBotToken FBX | US$0,2057 | -0,13% | -13,29% | - | US$5.023,42 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.