Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Safemars SAFEMARS | US$0,00000001000 | 1,60% | -1,40% | - | US$3.954,06 | - |
| 5752 |  Ethereum Unicorn UNICORN | US$0,00006892 | 13,57% | -47,25% | - | US$3.688,27 | - |
| 5753 |  TwoTalkingCats TWOCAT | US$0,00009315 | -20,77% | -54,94% | - | US$3.686,87 | - |
| 5754 |  Twiggy TWIGGY | US$0,0004467 | 24,25% | 130,10% | - | US$3.660,14 | - |
| 5755 |  Yesports YESP | US$0,0002033 | -4,89% | -1,79% | - | US$3.643,20 | - |
| 5756 |  DOGGY DOGGY | - | -0,18% | -26,24% | - | US$3.645,29 | - |
| 5757 |  Hex Orange Address HOA | US$0,03017 | -3,39% | -11,71% | - | US$3.665,91 | - |
| 5758 |  Mad Penguin MAD | US$0,00001771 | 12,64% | 77,08% | - | US$3.639,56 | - |
| 5759 |  BOBO BOBO | US$0,00005940 | -13,03% | 11,67% | - | US$3.630,77 | - |
| 5760 |  AutoLayer LAY3R | US$0,1834 | 0,84% | 10,87% | - | US$3.628,21 | - |
| 5761 |  Decentralized Vulnerability Platform DVP | US$0,0001410 | -0,81% | 10,87% | - | US$3.684,00 | - |
| 5762 |  Simpson Predictions SIMPSON | - | -35,08% | 210,71% | - | US$3.657,36 | - |
| 5763 |  Poopcoin POOP | US$0,0006509 | -4,27% | -39,01% | - | US$3.969,95 | - |
| 5764 |  Flappy FLAPPY | US$0,000001420 | -4,13% | -22,89% | - | US$3.614,94 | - |
| 5765 |  MILEI Token MILEI | US$0,02642 | 23,75% | 18,63% | - | US$3.609,86 | - |
| 5766 |  EarthByt EBYT | - | -0,05% | 0,78% | - | US$3.608,91 | - |
| 5767 |  Smart Block Chain City SBCC | US$0,00001114 | -7,25% | -19,87% | - | US$3.439,64 | - |
| 5768 |  Solareum SRM | US$0,008863 | 3,58% | -72,59% | - | US$3.608,51 | - |
| 5769 |  NewB.Farm NEWB | US$3,70 | 1,01% | 1,66% | - | US$3.539,37 | - |
| 5770 |  coolcat COOL | US$0,00009515 | -9,01% | 16,06% | - | US$3.573,50 | - |
| 5771 |  Jackpot 777 | US$0,0004051 | 0,15% | 27,25% | - | US$3.608,91 | - |
| 5772 |  Bonk on ETH BONK | - | 1,32% | -2,81% | - | US$3.555,33 | - |
| 5773 |  NIAO NIAO | - | 8,19% | 27,77% | - | US$3.552,36 | - |
| 5774 |  Tutellus TUT | US$0,02513 | 2,57% | 15,90% | - | US$3.547,88 | - |
| 5775 |  SuperCells Token SCT | US$0,0009981 | 3,96% | 4,99% | - | US$3.545,73 | - |
| 5776 |  Aquari AQUARI | US$0,00001057 | 5,24% | 19,21% | - | US$3.258,08 | - |
| 5777 |  Camly Coin CAMLY | US$0,00004615 | -4,78% | -9,94% | - | US$3.543,49 | - |
| 5778 |  Quicksilver QCK | US$0,008168 | -4,68% | 8,19% | - | US$3.527,43 | - |
| 5779 |  Transhuman Coin THC | US$0,00009680 | 5,34% | 23,83% | - | US$3.527,05 | - |
| 5780 |  Trump Pepe TRUMPEPE | - | -3,96% | -14,51% | - | US$3.511,65 | - |
| 5781 |  BABY CAT INU BABYCAT | - | 44,16% | 48,00% | - | US$3.484,41 | - |
| 5782 |  babydogwifhat BABYWIF | US$0,0003759 | 2,40% | -6,04% | - | US$3.497,34 | - |
| 5783 |  Waggle Network WAG | US$0,0007504 | -7,14% | -58,56% | - | US$3.508,42 | - |
| 5784 |  B-money BMONEY | - | 23,28% | 12,30% | - | US$3.461,61 | - |
| 5785 |  Gec GEC | US$0,03380 | -4,75% | 5,38% | - | US$3.454,05 | - |
| 5786 |  Abella Danger ASS | US$0,0002000 | 10,55% | 19,94% | - | US$3.444,12 | - |
| 5787 |  Mainframe MFT | US$0,005401 | -1,05% | 7,96% | - | US$3.440,12 | - |
| 5788 |  NEKO NEKO | US$0,0001955 | -4,69% | -7,26% | - | US$3.419,08 | - |
| 5789 |  Mari Juana MARI | US$0,0000008300 | -14,71% | -26,32% | - | US$3.422,76 | - |
| 5790 |  Clay Nation CLAY | US$0,004326 | 16,21% | 32,05% | - | US$3.436,12 | - |
| 5791 |  CryptoCart V2 CCV2 | US$1,66 | -3,09% | -1,63% | - | US$3.408,06 | - |
| 5792 |  Pink PINK | US$0,0003925 | 2,35% | 1,90% | - | US$3.407,55 | - |
| 5793 |  Dank DANK | US$0,002673 | -8,43% | -21,52% | - | US$3.390,00 | - |
| 5794 |  Young Peezy PEEZY | - | -1,35% | -21,11% | - | US$3.388,95 | - |
| 5795 |  MAGA MAGA | US$0,0000001000 | -21,04% | -31,53% | - | US$3.278,17 | - |
| 5796 |  Synonym Finance SYNO | US$0,003768 | -3,87% | -6,15% | - | US$3.333,22 | - |
| 5797 |  MAGA Trump MAGATRUMP | US$0,0002354 | 10,69% | 14,65% | - | US$3.327,39 | - |
| 5798 |  DAWKOINS DAW | US$0,0001139 | 17,15% | 9,31% | - | US$3.309,52 | - |
| 5799 |  Dream DREAM | US$0,07351 | -4,57% | -0,71% | - | US$3.308,01 | - |
| 5800 |  Larix LARIX | US$0,0001026 | 7,62% | 0,05% | - | US$3.290,90 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.