Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Thoreum V3 THOREUM | US$16.878,76 | -0,84% | 52,84% | - | US$2.731,68 | - |
| 5902 |  Tokenomy TEN | US$0,02304 | -0,67% | -6,80% | - | US$2.726,33 | - |
| 5903 |  GM GM | - | -13,21% | 43,18% | - | US$2.723,18 | - |
| 5904 |  ROBOTAXI ROBOTAXI | - | 11,02% | 50,58% | - | US$2.682,85 | - |
| 5905 |  BookOfBullrun BOOB | US$0,0005994 | -1,34% | 12,75% | - | US$2.705,34 | - |
| 5906 |  Micromines MICRO | US$0,00000007000 | -97,39% | -95,80% | - | US$2.709,95 | - |
| 5907 |  e-Money EUR EEUR | US$0,4676 | 8,10% | 28,03% | - | US$2.708,61 | - |
| 5908 |  Lion Token LION | US$0,00005613 | 3,10% | 29,82% | - | US$2.708,92 | - |
| 5909 |  HitChain HIT | US$0,000003040 | -7,57% | -3,30% | - | US$2.704,03 | - |
| 5910 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002182 | -4,28% | 1,48% | - | US$2.702,89 | - |
| 5911 |  bicho BICHO | US$0,0002697 | 1,98% | 16,14% | - | US$2.182,18 | - |
| 5912 |  Hepton HTE | US$0,0001039 | -9,73% | -26,79% | - | US$2.679,72 | - |
| 5913 |  Lamas Finance LMF | US$0,01943 | 0,96% | -34,42% | - | US$2.696,09 | - |
| 5914 |  Based Sharon SHARE | US$0,00002504 | -5,38% | 0,00% | - | US$2.695,27 | - |
| 5915 |  Byat BYAT | US$0,00001949 | 5,05% | 15,59% | - | US$2.719,40 | - |
| 5916 |  Baby Doge 2.0 BABYDOGE2.0 | - | -11,96% | 36,29% | - | US$2.689,05 | - |
| 5917 |  Thomas DANK | US$0,000005250 | -5,04% | 8,57% | - | US$2.748,45 | - |
| 5918 |  Crustieno Renaldo SIUUU | US$0,00003353 | 16,71% | 25,40% | - | US$2.670,19 | - |
| 5919 |  ApeWifHat APEWIFHAT | - | -1,42% | 15,46% | - | US$2.667,15 | - |
| 5920 |  TridentDAO PSI | US$0,004891 | 4,61% | 5,53% | - | US$2.642,26 | - |
| 5921 |  Salt Bae For The People SBAE | US$0,0006806 | 3,10% | -4,83% | - | US$2.654,26 | - |
| 5922 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000002000 | 3,71% | -10,34% | - | US$2.645,97 | - |
| 5923 |  Nebulas NAS | US$0,005601 | -2,29% | -5,69% | - | US$2.625,48 | - |
| 5924 |  Dopamine App DOPE | US$0,001936 | -0,32% | 2,91% | - | US$2.622,51 | - |
| 5925 |  DeHeroGame Amazing Token AMG | US$0,01369 | 142,82% | 14,39% | - | US$2.598,02 | - |
| 5926 |  FunFi FNF | - | 2,32% | -12,91% | - | US$2.676,48 | - |
| 5927 |  Dark Trump DTRUMP | - | 9,70% | 42,80% | - | US$2.613,27 | - |
| 5928 |  TEN TENFI | US$0,0009874 | -3,74% | -11,47% | - | US$2.609,23 | - |
| 5929 |  IndiGG INDI | US$0,001361 | -4,14% | 11,95% | - | US$2.599,65 | - |
| 5930 |  SKI MASK PUP SKIPUP | US$0,1511 | -10,54% | -38,43% | - | US$2.297,76 | - |
| 5931 |  Daytona Finance TONI | US$0,001794 | 0,39% | 31,73% | - | US$2.561,88 | - |
| 5932 |  DojoSwap DOJO | US$0,01493 | -1,91% | -2,34% | - | US$2.579,26 | - |
| 5933 |  Dogecoin 2.0 DOGE2 | US$0,001103 | 43,43% | 20,69% | - | US$2.574,89 | - |
| 5934 |  $BSV (Ordinals) $BSV | US$0,02009 | -8,37% | 3,76% | - | US$2.483,08 | - |
| 5935 |  Blue Norva BLU | US$0,0001709 | 0,31% | -1,13% | - | US$2.558,31 | - |
| 5936 |  TAOTools TAOTOOLS | US$0,06913 | -17,17% | -52,26% | - | US$2.550,25 | - |
| 5937 |  Doge CEO DOGECEO | - | -2,31% | 0,14% | - | US$2.548,37 | - |
| 5938 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 10,02% | 9,79% | - | US$2.547,02 | - |
| 5939 |  Yeni Malatyaspor Token YMS | US$0,02394 | 3,68% | -12,69% | - | US$2.364,45 | - |
| 5940 |  Wojak Finance WOJ | US$0,0006522 | 6,27% | 5,84% | - | US$2.540,89 | - |
| 5941 |  Arkadiko Finance DIKO | US$0,1479 | 2,79% | -9,43% | - | US$2.524,95 | - |
| 5942 |  BemChain BCN | US$0,006124 | 4,35% | 11,53% | - | US$2.519,09 | - |
| 5943 |  NFsTay STAY | US$0,001262 | -16,92% | -22,04% | - | US$2.518,11 | - |
| 5944 |  KnightSwap KNIGHT | US$0,0007100 | 0,93% | 0,70% | - | US$2.483,18 | - |
| 5945 |  bonkwifhat BIF | US$0,0002314 | 0,88% | 5,19% | - | US$2.515,37 | - |
| 5946 |  SonicObamaLockheedMartin69Inu SOL | - | -1,75% | 29,45% | - | US$2.513,29 | - |
| 5947 |  Bobo BOBO | US$0,00000003000 | 0,00% | 0,00% | - | US$2.778,68 | - |
| 5948 |  Matt Furie FURIE | US$0,001518 | 12,68% | -0,36% | - | US$2.511,05 | - |
| 5949 |  Mexico Chingon CHINGON | US$0,0005454 | -13,10% | -14,42% | - | US$2.500,56 | - |
| 5950 |  CATALORIAN (catalorian.club) CATALORIAN | - | 5,47% | 129,57% | - | US$2.496,52 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.