Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MollarsToken MOLLARS | US$0,05761 | -7,72% | 13,20% | - | US$3.014,93 | - |
| 5852 |  Vanspor Token VAN | US$0,04314 | 0,87% | -5,65% | - | US$4.105,61 | - |
| 5853 |  CHEWY CHWY | - | -0,89% | -18,04% | - | US$2.994,06 | - |
| 5854 |  pSTAKE Staked XPRT STKXPRT | US$0,1740 | -0,21% | -0,27% | - | US$2.990,93 | - |
| 5855 |  The X Protocol TXP | US$0,002693 | 0,37% | 3,15% | - | US$2.986,90 | - |
| 5856 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.982,57 | - |
| 5857 |  PEPE MAGA PEPEMAGA | - | 27,83% | 23,53% | - | US$2.976,67 | - |
| 5858 |  Joram Poowel POOWEL | US$0,0003330 | -8,41% | -43,33% | - | US$2.978,51 | - |
| 5859 |  Blepe BLEPE | US$0,00008047 | -23,18% | 28,60% | - | US$2.974,13 | - |
| 5860 |  ArgentinaCoin ARG | US$0,0001693 | -12,33% | -3,44% | - | US$2.972,39 | - |
| 5861 |  SHIKOKU SHIK | - | -1,85% | 10,40% | - | US$2.954,24 | - |
| 5862 |  Liza LIZA | US$0,0006497 | -14,42% | -10,99% | - | US$2.950,17 | - |
| 5863 |  Apillon NCTR | US$0,02281 | 6,91% | 9,33% | - | US$2.943,87 | - |
| 5864 |  CumInu CUMINU | US$0,00005233 | 5,83% | 0,89% | - | US$2.934,93 | - |
| 5865 |  PEPE PEPE GOLD | US$0,00003971 | 25,08% | 42,05% | - | US$2.933,90 | - |
| 5866 |  Kryptokrona XKR | US$0,002687 | 0,26% | 1,79% | - | US$2.933,46 | - |
| 5867 |  DFX Finance DFX | US$0,03927 | 0,92% | 15,75% | - | US$2.927,43 | - |
| 5868 |  Mojo MOJO | - | -10,42% | -8,29% | - | US$2.925,18 | - |
| 5869 |  Nemesis PRO NMSP | US$1,25 | -2,17% | 6,17% | - | US$2.921,12 | - |
| 5870 |  Deep Whales AI DEEPAI | US$0,009793 | -10,05% | -23,79% | - | US$2.915,49 | - |
| 5871 |  Fofar (fofarbase.org) FOFAR | US$0,0003914 | -14,95% | -43,38% | - | US$3.441,69 | - |
| 5872 |  Bounty Temple TYT | US$0,004431 | -18,19% | -13,35% | - | US$2.909,84 | - |
| 5873 |  Pepe Maga PEGA | US$0,0000002000 | -18,06% | -47,07% | - | US$2.909,74 | - |
| 5874 |  Sonic Inu SONIC | - | -0,55% | -2,20% | - | US$2.890,60 | - |
| 5875 |  Rubber Ducky Cult $DUCKY | US$0,00004420 | 5,27% | 35,71% | - | US$2.894,85 | - |
| 5876 |  Voip Finance VOIP | US$0,0002178 | -3,37% | 24,67% | - | US$2.881,83 | - |
| 5877 |  TRUMP’S HAT MAGA | US$0,0002528 | 1,73% | 5,13% | - | US$2.880,93 | - |
| 5878 |  Famous Fox Federation FOXY | US$0,003214 | -25,62% | -16,20% | - | US$2.879,14 | - |
| 5879 |  Ginnan Doge's Brother GINNAN | US$0,000004940 | -7,55% | -4,12% | - | US$2.876,63 | - |
| 5880 |  Bean Cash BITB | US$0,009494 | 0,00% | 667,26% | - | US$2.854,89 | - |
| 5881 |  Shigure UI 9MM | US$0,00005587 | -7,65% | -28,68% | - | US$2.847,12 | - |
| 5882 |  Spiderswap SPDR | US$0,006529 | 0,44% | 0,55% | - | US$2.833,45 | - |
| 5883 |  Flovi inu FLOVI | - | 13,19% | -1,90% | - | US$2.826,79 | - |
| 5884 |  Predict Crypto PREAI | US$0,0001088 | -0,46% | -18,50% | - | US$2.826,23 | - |
| 5885 |  DogeCash DOGEC | US$0,01790 | 1,11% | 14,21% | - | US$2.825,46 | - |
| 5886 |  Jasse Polluk POLLUK | US$0,0003887 | -10,12% | -49,16% | - | US$2.815,67 | - |
| 5887 |  FIGHT MAGA FIGHTMAGA | - | 25,16% | 46,49% | - | US$2.350,83 | - |
| 5888 |  Tsutsuji TSUJI | US$0,00001112 | -21,43% | -26,40% | - | US$2.805,17 | - |
| 5889 |  CODEX CODEX | US$0,005601 | -3,75% | 13,22% | - | US$2.798,81 | - |
| 5890 |  Phecda PCD | US$0,01534 | -36,74% | -41,13% | - | US$2.794,33 | - |
| 5891 |  AIA Chain AIA | US$0,003478 | 12,07% | 21,65% | - | US$2.786,90 | - |
| 5892 |  MeromAI AIMR | US$0,001421 | -1,07% | 7,61% | - | US$2.781,41 | - |
| 5893 |  XTRM COIN XTRM | US$0,0002173 | 0,32% | 25,14% | - | US$2.764,38 | - |
| 5894 |  Andy’s Alter Ego $BADCAT | US$0,0000005700 | 9,89% | -5,18% | - | US$2.777,76 | - |
| 5895 |  Fuzion FUZN | US$0,01329 | -1,21% | 29,12% | - | US$2.152,58 | - |
| 5896 |  DEADPXLZ DING | US$0,01000 | 23,08% | 14,10% | - | US$2.762,41 | - |
| 5897 |  YUMMY YUMMY | US$0,000003820 | -5,89% | -5,68% | - | US$2.750,33 | - |
| 5898 |  MoveApp MOVE | US$0,0007559 | -4,78% | -14,67% | - | US$2.737,31 | - |
| 5899 |  Warpie WARPIE | US$0,00002606 | -6,85% | -56,12% | - | US$2.735,91 | - |
| 5900 |  ALITA ALITA | US$0,000006990 | 0,74% | 2,29% | - | US$2.732,87 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.