Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  TRON MASCOT SUNTRON | US$0,0001493 | -23,16% | 0,00% | - | US$4.174,94 | - |
| 5702 |  Dr. Livesey LIVESEY | US$0,0004745 | 1,37% | 24,02% | - | US$3.674,16 | - |
| 5703 |  BoxBet BXBT | US$0,07311 | -0,72% | 15,82% | - | US$4.081,43 | - |
| 5704 |  AUTISM AUTISM | US$0,0002382 | 5,39% | -3,22% | - | US$4.098,93 | - |
| 5705 |  The Standard Protocol (USDS) USDS | US$0,9978 | 0,07% | -0,36% | - | US$4.070,93 | - |
| 5706 |  Taki Games TAKI | US$0,002002 | -3,12% | -7,49% | - | US$4.020,39 | - |
| 5707 |  Winter WINTER | US$0,005928 | 10,87% | 29,50% | - | US$4.037,73 | - |
| 5708 |  Bary BARY | - | 21,87% | -7,63% | - | US$3.824,84 | - |
| 5709 |  Bored Candy City CANDY | US$0,01371 | -0,78% | -7,48% | - | US$3.957,28 | - |
| 5710 |  Punkko PUN | US$0,0001029 | -13,60% | -4,62% | - | US$4.020,35 | - |
| 5711 |  elizabath whoren WHOREN | US$0,001546 | -1,45% | -6,09% | - | US$3.954,94 | - |
| 5712 |  CODAI CODAI | - | -22,05% | -28,09% | - | US$4.018,09 | - |
| 5713 |  Twin Protocol TWIN | US$0,06908 | -1,87% | -4,63% | - | US$4.073,08 | - |
| 5714 |  Regen Network REGEN | US$0,01406 | 7,25% | 5,80% | - | US$3.998,24 | - |
| 5715 |  Beethoven X BEETS | US$0,02904 | 1,27% | 2,75% | - | US$3.990,92 | - |
| 5716 |  ClearDAO CLH | US$0,0007269 | 0,94% | -6,83% | - | US$3.985,61 | - |
| 5717 |  Moonwell Apollo MFAM | US$0,01218 | 1,20% | 1,36% | - | US$3.964,35 | - |
| 5718 |  TrumpWifHat TWIN | US$0,0001221 | 17,48% | 3,08% | - | US$3.936,95 | - |
| 5719 |  Sneed SNEED | US$85,32 | 25,58% | 23,55% | - | US$3.964,73 | - |
| 5720 |  PSSYMONSTR PSSYMONSTR | US$0,001965 | -4,85% | 15,75% | - | US$3.929,68 | - |
| 5721 |  OpenSocial OSP | US$0,0001451 | 45,00% | -19,29% | - | US$3.897,73 | - |
| 5722 |  GorplesCoin GORPLE | US$0,002478 | -3,99% | 2,80% | - | US$5.607,45 | - |
| 5723 |  CATO CATO | US$0,003899 | -13,52% | 67,17% | - | US$3.869,81 | - |
| 5724 |  CHILI CHILI | - | -10,04% | 11,65% | - | US$3.852,04 | - |
| 5725 |  BabyCrash BABYCRASH | US$0,00002728 | -0,58% | -8,33% | - | US$3.967,47 | - |
| 5726 |  BONKLANA BOK | US$0,0002360 | 22,07% | 31,96% | - | US$3.863,95 | - |
| 5727 |  SEX Odyssey SEX | US$1.705.795 | -6,08% | -6,52% | - | US$3.833,86 | - |
| 5728 |  Myre MYRE | US$0,0002817 | -4,03% | 0,00% | - | US$3.824,98 | - |
| 5729 |  Meh MEH | US$0,0001296 | -11,26% | -15,51% | - | US$4.124,43 | - |
| 5730 |  Spectra Chain SPCT | US$0,0003641 | -1,20% | -6,89% | - | US$3.785,90 | - |
| 5731 |  TrumpChain DJT | US$0,00008068 | 9,79% | 9,19% | - | US$3.719,79 | - |
| 5732 |  Bloop Furpal BLOOP | US$0,00002857 | -10,56% | 7,97% | - | US$3.776,51 | - |
| 5733 |  Oldest Raccoon MERLIN | US$0,0001006 | -33,12% | 0,00% | - | US$3.764,19 | - |
| 5734 |  Wrapped zkCRO wzkCRO | US$0,1899 | 1,23% | 17,80% | - | US$3.762,04 | - |
| 5735 |  Sekuritance SKRT | US$0,0004148 | -2,18% | 9,03% | - | US$3.801,34 | - |
| 5736 |  Rage Trade RAGE | US$0,05707 | -1,64% | 5,69% | - | US$3.754,34 | - |
| 5737 |  xAI XAI | US$0,00000009000 | 18,20% | 4,45% | - | US$3.753,85 | - |
| 5738 |  Fluxbot FLUXB | US$0,03944 | 5,87% | 8,60% | - | US$3.755,76 | - |
| 5739 |  OtterHome HOME | US$0,000009920 | -2,35% | 3,60% | - | US$3.749,15 | - |
| 5740 |  Versity SITY | US$0,003226 | -9,84% | 337,73% | - | US$3.748,88 | - |
| 5741 |  Mean DAO MEAN | US$0,01694 | -3,18% | 7,19% | - | US$3.736,45 | - |
| 5742 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002300 | -8,47% | 33,97% | - | US$3.747,76 | - |
| 5743 |  Cat wif Hands CATWIF | US$0,000001100 | 48,53% | 100,52% | - | US$3.747,49 | - |
| 5744 |  Puppeth PUPPETH | US$0,001023 | -11,23% | -30,32% | - | US$3.746,11 | - |
| 5745 |  STREETH STREETH | US$0,0003854 | 2,14% | 0,34% | - | US$3.674,70 | - |
| 5746 |  Paypolitan Token EPAN | US$0,001226 | -14,68% | -17,16% | - | US$3.753,14 | - |
| 5747 |  Bitcoin Mascot ALPACAS | US$0,00001698 | -6,93% | -47,64% | - | US$3.730,36 | - |
| 5748 |  Iro-Chan IRO | US$0,00007864 | -2,28% | -0,31% | - | US$3.729,91 | - |
| 5749 |  TRUMP X TRUMPX | - | -18,39% | 56,95% | - | US$3.729,28 | - |
| 5750 |  i dont know IDK | US$0,0002362 | -8,76% | -7,27% | - | US$3.849,99 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.