Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Greever GVL | US$0,004405 | -4,34% | 7,41% | - | US$6.666,14 | - |
| 5452 |  World Liberty Financial (wlfi.club) WLFI | - | -8,89% | -30,65% | - | US$6.656,01 | - |
| 5453 |  Dolphy DOLPHY | US$0,0000005100 | -7,49% | -35,32% | - | US$6.654,41 | - |
| 5454 |  Nutcash NCASH | US$0,03096 | -6,88% | 164,03% | - | US$6.653,25 | - |
| 5455 |  You Looked CIRCLE | US$0,0006876 | -11,71% | -18,05% | - | US$5.404,77 | - |
| 5456 |  ETHEREUMPLUS ETP | US$0,7017 | 0,12% | 0,15% | - | US$6.634,12 | - |
| 5457 |  YES Money YES | US$4,16 | -1,33% | 7,16% | - | US$6.636,49 | - |
| 5458 |  Pepe on Sol PEPE | - | -31,39% | -4,80% | - | US$6.628,69 | - |
| 5459 |  GOATSE GOATSE | - | -9,49% | 27,56% | - | US$6.532,05 | - |
| 5460 |  Trivians TRIVIA | US$0,0002142 | -29,63% | -14,28% | - | US$6.597,49 | - |
| 5461 |  Apetardio APETARDIO | US$0,0005714 | -2,64% | -45,90% | - | US$6.582,14 | - |
| 5462 |  Wagmi WAGMI | US$0,01173 | 2,10% | 57,44% | - | US$6.546,45 | - |
| 5463 |  Layerium LYUM | US$0,002426 | -0,59% | -11,84% | - | US$6.664,48 | - |
| 5464 |  Songbird Finance SFIN | US$216,66 | 6,44% | 9,57% | - | US$6.561,32 | - |
| 5465 |  ANDYMAN ANDYMAN | US$0,001309 | -14,11% | -13,16% | - | US$6.531,14 | - |
| 5466 |  BaseX BSX | US$0,06321 | -0,57% | 7,96% | - | US$6.608,01 | - |
| 5467 |  One Punch Man $SAITAMA | US$0,0003770 | 11,82% | 33,74% | - | US$6.522,93 | - |
| 5468 |  Angle ANGLE | US$0,02279 | -0,44% | 9,88% | - | US$6.466,25 | - |
| 5469 |  Hank HANK | US$0,0001472 | -4,19% | 14,99% | - | US$6.463,83 | - |
| 5470 |  TETU TETU | US$0,001027 | -1,64% | -4,39% | - | US$6.425,61 | - |
| 5471 |  YES YES | US$5,60 | -0,83% | -3,10% | - | US$6.423,07 | - |
| 5472 |  Gay Pepe GAYPEPE | US$0,0000003100 | -0,25% | -0,77% | - | US$6.419,39 | - |
| 5473 |  GOLCOIN GOLC | US$0,01303 | 0,82% | 2,11% | - | US$6.494,55 | - |
| 5474 |  21X 21X | US$0,0001634 | -6,93% | 1,76% | - | US$6.321,55 | - |
| 5475 |  Nihao coin NIHAO | - | 19,08% | 28,63% | - | US$6.318,22 | - |
| 5476 |  4TRUMP 4WIN | US$0,0007933 | 1,01% | -94,96% | - | US$6.311,48 | - |
| 5477 |  MAGA PEPE (SOL) MAGAPEPE | - | -5,23% | -22,05% | - | US$6.317,06 | - |
| 5478 |  The Green World TGW | US$0,6189 | -0,20% | -0,89% | - | US$6.297,02 | - |
| 5479 |  Magaiba MAGAIBA | US$0,0003224 | -8,17% | -8,01% | - | US$6.278,32 | - |
| 5480 |  Medicalchain MTN | US$0,0006488 | -4,04% | 28,48% | - | US$6.205,33 | - |
| 5481 |  Ribbit RIBBIT | - | -5,08% | -15,11% | - | US$6.276,80 | - |
| 5482 |  Starcoin STC | US$0,002632 | -4,38% | 27,26% | - | US$6.271,36 | - |
| 5483 |  GEMSTON GEMSTON | US$0,1747 | -1,46% | -13,60% | - | US$6.267,53 | - |
| 5484 |  VectorChat.ai CHAT | US$0,06884 | -3,85% | -1,99% | - | US$6.262,38 | - |
| 5485 |  PINK - The Panther PINK | US$0,00001847 | 35,71% | 31,60% | - | US$6.259,23 | - |
| 5486 |  Nigi NIGI | US$0,0001296 | -7,19% | -20,83% | - | US$6.250,83 | - |
| 5487 |  MAGA PEPE MAGAPEPE | - | 38,90% | 34,21% | - | US$6.233,95 | - |
| 5488 |  DogeZilla ZILLA | US$0,00000002000 | -1,12% | -2,96% | - | US$6.229,26 | - |
| 5489 |  OGSMINEM OGSM | US$0,00000004000 | -6,48% | -4,05% | - | US$6.227,02 | - |
| 5490 |  Bee BEE | US$0,00009741 | -23,20% | -25,20% | - | US$6.220,22 | - |
| 5491 |  CATCOIN CATS | - | -5,06% | 0,38% | - | US$6.143,74 | - |
| 5492 |  EdgeSwap EGS | US$0,0006154 | 1,11% | -5,55% | - | US$6.299,18 | - |
| 5493 |  White Boy Summer WBS | US$0,0002468 | -1,02% | 28,58% | - | US$6.154,25 | - |
| 5494 |  Irena Coin Apps IRENA | US$0,000002450 | -1,89% | 4,72% | - | US$6.194,55 | - |
| 5495 |  Solpad Finance SOLPAD | US$0,00005711 | 2,47% | 3,86% | - | US$6.194,11 | - |
| 5496 |  DegenX DGNX | US$0,04825 | 15,96% | 20,44% | - | US$6.186,23 | - |
| 5497 |  DOGECUBE DOGECUBE | US$0,00002912 | 1,49% | 3,89% | - | US$6.137,58 | - |
| 5498 |  MAGA TRUMP | US$0,00000007000 | 1,18% | 108,24% | - | US$6.133,02 | - |
| 5499 |  LANDLORD RONALD $LANDLORD | US$0,0002997 | -2,55% | -28,58% | - | US$6.131,96 | - |
| 5500 |  Payment Swap Utility Board PSUB | US$0,00003488 | -5,43% | -0,36% | - | US$6.304,57 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.