Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Dodo the Black Swan DODO | US$0,0000001600 | -15,80% | -15,15% | - | US$9.151,08 | - |
| 5352 |  NuCypher NU | US$0,08625 | -0,48% | 9,06% | - | US$9.009,49 | - |
| 5353 |  FourCoin FOUR | US$0,0001022 | -69,40% | -44,29% | - | US$8.187,65 | - |
| 5354 |  Jupiter JUP | US$0,001045 | -6,48% | -16,03% | - | US$8.144,23 | - |
| 5355 |  wanUSDT WANUSDT | US$0,9959 | -0,69% | -0,58% | - | US$8.139,49 | - |
| 5356 |  Australian Safe Shepherd ASS | - | 2,67% | -12,63% | - | US$8.137,82 | - |
| 5357 |  Devomon EVO | US$0,0005203 | -3,43% | -19,79% | - | US$8.114,26 | - |
| 5358 |  LEO LEO | US$0,0005081 | 1,67% | -8,73% | - | US$8.102,63 | - |
| 5359 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$8.208,50 | - |
| 5360 |  Patriot Pay PPY | US$0,0002022 | 0,56% | 21,69% | - | US$8.072,01 | - |
| 5361 |  Astroport ASTRO | US$0,03748 | 13,92% | 6,62% | - | US$8.060,49 | - |
| 5362 |  Jarvis Synthetic Euro JEUR | US$1,04 | -1,05% | -1,08% | - | US$8.030,15 | - |
| 5363 |  Crepe Coin CREPE | US$0,003063 | -12,82% | -44,92% | - | US$7.948,48 | - |
| 5364 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0002619 | -13,78% | -51,14% | - | US$8.076,70 | - |
| 5365 |  Robin ROBIN | US$0,000002810 | 1,15% | -4,30% | - | US$4.179,25 | - |
| 5366 |  CHONK CHONK | US$0,0006649 | 17,54% | -38,01% | - | US$7.940,85 | - |
| 5367 |  EDUM EDUM | US$0,4984 | 2,68% | 1,30% | - | US$8.715,93 | - |
| 5368 |  ARB Protocol ARB | US$0,0001954 | 2,13% | 19,76% | - | US$7.912,88 | - |
| 5369 |  RUTH RUTH | US$0,00003226 | -23,94% | 184,60% | - | US$7.947,77 | - |
| 5370 |  Fistbump FIST | US$0,005680 | 1,24% | 1,31% | - | US$7.839,12 | - |
| 5371 |  TMN Global TMNG | US$0,003804 | -8,21% | -30,73% | - | US$8.107,42 | - |
| 5372 |  JUNGLEDOGE JUNGLE | US$0,000003110 | -3,29% | -20,25% | - | US$7.666,46 | - |
| 5373 |  Squid Game (squid-game.cool) SQUID | US$0,000007370 | -4,52% | 10,56% | - | US$7.971,30 | - |
| 5374 |  LuckyToad TOAD | US$0,0005447 | -19,36% | -16,60% | - | US$7.812,15 | - |
| 5375 |  MIR Token MIR | US$0,0001473 | -7,67% | 19,95% | - | US$7.794,26 | - |
| 5376 |  KPOP KPOP | US$0,00001752 | -10,21% | -32,43% | - | US$7.774,62 | - |
| 5377 |  FEAR NOT FEARNOT | US$0,000001980 | -4,48% | -3,42% | - | US$7.756,54 | - |
| 5378 |  Collab.Land COLLAB | US$0,0008392 | -0,84% | 2,05% | - | US$7.720,96 | - |
| 5379 |  CHEEPEPE CHEEPEPE | US$0,0008394 | 27,50% | -20,31% | - | US$7.722,08 | - |
| 5380 |  Mad Viking Games MVG | US$0,0003087 | 3,74% | -0,89% | - | US$7.720,20 | - |
| 5381 |  Another World AWM | US$0,01269 | 22,32% | 6,81% | - | US$7.691,94 | - |
| 5382 |  jeffry JEFFRY | US$0,0006156 | 3,12% | -17,84% | - | US$7.771,12 | - |
| 5383 |  NEKO NEKO | US$0,0001433 | 12,73% | 28,22% | - | US$7.655,20 | - |
| 5384 |  Decentralized Cloud Infrastructure DCI | US$0,09972 | -3,50% | -11,25% | - | US$7.549,25 | - |
| 5385 |  Golden Token GOLD | US$0,009298 | 25,54% | 92,29% | - | US$7.640,75 | - |
| 5386 |  AI Waifu WAI | US$0,2205 | -7,23% | 1,54% | - | US$7.610,61 | - |
| 5387 |  Fame AI FMC | US$0,0002069 | -1,04% | -5,97% | - | US$7.618,51 | - |
| 5388 |  Ponzio The Cat PONZIO | US$22.049.681.396 | 18,96% | 367,21% | - | US$7.585,14 | - |
| 5389 |  GicSportsNetwork GIC | US$0,004459 | -2,12% | 13,11% | - | US$7.564,46 | - |
| 5390 |  Zeniq ZENIQ | US$0,03334 | 18,26% | 225,73% | - | US$7.552,60 | - |
| 5391 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002600 | 12,23% | 33,32% | - | US$7.507,61 | - |
| 5392 |  DARKTIMES TIMES | US$0,01490 | 4,89% | -5,66% | - | US$7.500,99 | - |
| 5393 |  Wrapped USDR WUSDR | US$0,2969 | 10,00% | -23,24% | - | US$7.490,19 | - |
| 5394 |  CATERPILLAR CPL | US$0,00000001000 | 0,81% | 57,72% | - | US$7.517,24 | - |
| 5395 |  LandWu LANDWU | - | -7,13% | 18,55% | - | US$7.469,37 | - |
| 5396 |  Tomb Shares TSHARE | US$30,01 | 5,84% | 7,43% | - | US$7.442,27 | - |
| 5397 |  Peezy (ETH) PEEZY | US$0,0000004000 | -5,99% | -54,64% | - | US$7.442,44 | - |
| 5398 |  Penjamin Blinkerton PEN | US$0,0000008900 | -6,79% | 29,49% | - | US$7.798,00 | - |
| 5399 |  Gamma GAMMA | US$0,07698 | 13,05% | 7,33% | - | US$7.413,81 | - |
| 5400 |  Fofar (fofar0x71.com) FOFAR | US$0,0000006800 | -21,38% | -37,07% | - | US$7.415,48 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.