Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sharp AI SHARP | US$0,001453 | -17,99% | -36,50% | - | US$66.711,90 | - |
| 4152 |  The Protocol THE | US$0,0003257 | 15,54% | 38,55% | - | US$67.029,30 | - |
| 4153 |  Pcoland Meta Earth PME | US$0,004144 | -5,05% | 18,37% | - | US$67.365,61 | - |
| 4154 |  Dynamic Crypto Index DCI | US$13.083,42 | 8,22% | 17,09% | - | US$68.671,30 | - |
| 4155 |  Department Of Government Efficiency D.O.G.E | US$0,00001111 | -10,18% | -19,34% | - | US$64.339,26 | - |
| 4156 |  Thales THALES | US$0,3093 | -3,28% | -7,25% | - | US$66.983,93 | - |
| 4157 |  UPTOS UPTOS | US$0,00002775 | -14,95% | -43,18% | - | US$66.318,35 | - |
| 4158 |  Doge 2.0 DOGE2.0 | - | -4,59% | 3,00% | - | US$65.919,89 | - |
| 4159 |  Tao Ceτi CETI | US$0,7421 | -10,27% | 9,38% | - | US$66.177,13 | - |
| 4160 |  Astra DAO ASTRADAO | US$0,00000001000 | -11,18% | -33,99% | - | US$66.370,05 | - |
| 4161 |  Infinity Rocket Token IRT | US$0,004683 | -0,62% | -0,43% | - | US$65.838,54 | - |
| 4162 |  Balance AI BAI | US$0,6950 | 5,98% | -19,97% | - | US$65.702,31 | - |
| 4163 |  Conic Finance CNC | US$0,1345 | -2,11% | -0,91% | - | US$65.576,80 | - |
| 4164 |  EpiK Protocol AIEPK | US$0,004447 | 6,46% | 15,57% | - | US$64.933,41 | - |
| 4165 |  Sun Wukong WUKONG | US$0,0002461 | 2,21% | -13,95% | - | US$65.374,44 | - |
| 4166 |  PONK PONK | US$0,0008436 | -15,71% | -46,52% | - | US$66.650,81 | - |
| 4167 |  TOP G TOPG | US$0,0007101 | -8,27% | 36,77% | - | US$65.757,00 | - |
| 4168 |  Humanize $HMT | US$0,004131 | 0,45% | -1,64% | - | US$64.989,01 | - |
| 4169 |  Mochi DeFi MOCHI | - | 1,33% | -14,74% | - | US$65.331,28 | - |
| 4170 |  Harambe AI HARAMBEAI | US$0,03031 | 0,91% | -8,22% | - | US$64.263,51 | - |
| 4171 |  Lends LENDS | US$0,003678 | -2,82% | -7,40% | - | US$64.456,95 | - |
| 4172 |  UpSideDownCat USDCAT | US$0,0001354 | -6,83% | -54,05% | - | US$64.095,37 | - |
| 4173 |  Degen Zoo DZOO | US$0,004502 | -1,58% | 0,87% | - | US$63.680,08 | - |
| 4174 |  HMX HMX | US$1,47 | 20,33% | 24,33% | - | US$64.205,76 | - |
| 4175 |  Crafting Finance CRF | US$0,0005698 | 2,66% | 15,08% | - | US$63.564,18 | - |
| 4176 |  Renq Finance RENQ | US$0,002912 | -6,17% | -23,48% | - | US$63.578,07 | - |
| 4177 |  SundaeSwap SUNDAE | US$0,01725 | 20,43% | 48,23% | - | US$63.586,68 | - |
| 4178 |  Game Coin GMEX | US$0,00008545 | -4,95% | -58,43% | - | US$62.875,21 | - |
| 4179 |  Babydoge 2.0 BABYDOGE2.0 | - | 8,26% | 13,42% | - | US$63.437,53 | - |
| 4180 |  ECOx ECOX | US$0,08071 | 1,50% | 2,25% | - | US$63.479,81 | - |
| 4181 |  DarkShield Games Studio DKS | US$0,0001186 | 2,44% | 17,62% | - | US$63.634,78 | - |
| 4182 |  Falcons FAH | US$1,43 | 1,26% | 13,70% | - | US$64.849,15 | - |
| 4183 |  Aperture Finance APTR | US$0,01003 | -4,07% | -26,97% | - | US$63.117,75 | - |
| 4184 |  CEILING CAT CEICAT | US$0,0003204 | -31,77% | -30,74% | - | US$63.083,11 | - |
| 4185 |  Baby PopCat BABYPOPCAT | US$0,00006033 | -7,46% | -32,77% | - | US$62.913,94 | - |
| 4186 |  Peanie PEANIE | US$0,002084 | -13,12% | -45,99% | - | US$62.837,82 | - |
| 4187 |  Kendu Inu KENDU | US$0,000002460 | -6,78% | -29,56% | - | US$64.066,38 | - |
| 4188 |  Mao MAO | US$0,0009099 | -2,38% | -34,47% | - | US$62.701,05 | - |
| 4189 |  Overnight USDC+ USDC+ | US$0,9981 | -0,25% | -0,14% | - | US$62.306,78 | - |
| 4190 |  SpaceMine MINE | US$0,0008170 | -2,47% | 8,62% | - | US$62.269,59 | - |
| 4191 |  ITC ITC | US$0,003467 | 1,09% | 2,10% | - | US$62.193,66 | - |
| 4192 |  Adana Demirspor Token DEMIR | US$0,08850 | 2,58% | -0,62% | - | US$58.325,26 | - |
| 4193 |  Pig Finance PIG | US$0,00000002000 | 2,66% | 0,75% | - | US$61.615,61 | - |
| 4194 |  1ex Trading Board 1EX | US$0,0006242 | -7,21% | 9,62% | - | US$62.136,30 | - |
| 4195 |  Clips CLIPS | US$0,0000003800 | -3,94% | -2,61% | - | US$61.616,21 | - |
| 4196 |  CPCoin CPC | US$0,1110 | 0,29% | -40,79% | - | US$61.398,44 | - |
| 4197 |  Carl Johnson CJ | US$0,000004020 | -27,56% | -52,04% | - | US$61.227,16 | - |
| 4198 |  Biaoqing BIAO | US$0,001684 | -4,80% | 8,49% | - | US$61.295,18 | - |
| 4199 |  Coding Dino DINO | US$0,00006182 | -1,46% | 6,51% | - | US$61.130,59 | - |
| 4200 |  Brian BRIAN | US$0,0004915 | -3,87% | 10,42% | - | US$61.068,13 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.