Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  GPT Protocol GPT | US$0,002985 | -13,11% | -21,92% | - | US$53.954,67 | - |
| 4302 |  LunchDAO LUNCH | US$0,0001137 | 0,75% | 3,66% | - | US$53.847,03 | - |
| 4303 |  Deebo the Bear DEEBO | US$0,001080 | -7,76% | -42,33% | - | US$53.762,18 | - |
| 4304 |  Guacamole GUAC | US$0,00000005000 | 3,25% | 3,08% | - | US$53.542,59 | - |
| 4305 |  The Winkyverse WNK | US$0,0002201 | -2,13% | 2,08% | - | US$53.653,76 | - |
| 4306 |  Farmers World Wood FWW | US$0,000001110 | -4,93% | -7,88% | - | US$53.459,93 | - |
| 4307 |  Aegis Ai AEGIS | US$0,004323 | 2,69% | -0,18% | - | US$53.544,50 | - |
| 4308 |  MiaSwap MIA | US$0,01230 | 1,85% | -11,62% | - | US$53.397,41 | - |
| 4309 |  XMax XMX | US$0,00001200 | -3,06% | -4,49% | - | US$53.391,89 | - |
| 4310 |  Arbswap ARBS | US$0,00009824 | 0,61% | 7,12% | - | US$53.375,76 | - |
| 4311 |  bitFloki BFLOKI | US$0,0000005500 | 7,38% | 35,85% | - | US$53.215,36 | - |
| 4312 |  EgonCoin EGON | US$0,005971 | -0,57% | -14,70% | - | US$53.318,85 | - |
| 4313 |  BovineVerse Token BVT | US$0,02515 | -58,71% | 95,36% | - | US$53.341,52 | - |
| 4314 |  XSwap XSWAP | US$0,05520 | -5,03% | 27,92% | - | US$52.925,10 | - |
| 4315 |  LEOX LEOX | US$0,2801 | 13,79% | 25,94% | - | US$53.803,95 | - |
| 4316 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,06% | - | US$52.811,30 | - |
| 4317 |  Toku TOKU | US$0,000001610 | -23,42% | 35,74% | - | US$58.772,41 | - |
| 4318 |  KalyChain KLC | US$0,002013 | -0,18% | 1,97% | - | US$52.773,25 | - |
| 4319 |  Equation EQU | US$0,9110 | 3,05% | 1,08% | - | US$52.378,00 | - |
| 4320 |  SKPANAX SKX | US$0,3628 | 15,67% | -0,05% | - | US$52.623,42 | - |
| 4321 |  Communis COM | - | -8,00% | -26,79% | - | US$51.439,09 | - |
| 4322 |  ScamFari token SCM | US$0,000005800 | 0,54% | 7,82% | - | US$52.377,02 | - |
| 4323 |  Treat TREAT | US$0,001399 | 78,03% | 70,98% | - | US$52.090,10 | - |
| 4324 |  DOLZ DOLZ | US$0,006751 | -4,62% | -6,79% | - | US$51.636,66 | - |
| 4325 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -53,26% | 9,81% | - | US$51.686,51 | - |
| 4326 |  RuufCoin RUUF | US$0,01842 | 0,33% | -0,08% | - | US$51.569,05 | - |
| 4327 |  GrapeCoin GRAPE | US$0,001579 | -5,93% | 10,91% | - | US$52.071,83 | - |
| 4328 |  Metaverse ETP ETP | US$0,004390 | -9,06% | 7,59% | - | US$51.405,64 | - |
| 4329 |  XPX XPX | US$0,00002561 | 8,15% | 26,38% | - | US$51.460,33 | - |
| 4330 |  GBANK APY GBK | US$0,06445 | -1,08% | -1,12% | - | US$51.270,73 | - |
| 4331 |  C4E C4E | US$0,02840 | -1,05% | -11,05% | - | US$52.066,28 | - |
| 4332 |  Arro Social ARRO | US$0,0001211 | -0,17% | 0,37% | - | US$51.059,27 | - |
| 4333 |  Unique Network UNQ | US$0,005271 | -4,75% | 0,39% | - | US$51.195,19 | - |
| 4334 |  Neoxa NEOX | US$0,0007201 | -0,57% | 0,51% | - | US$50.668,15 | - |
| 4335 |  PlasticHero PTH | US$0,07564 | 7,30% | 9,95% | - | US$50.969,50 | - |
| 4336 |  Pepe Trump PTRUMP | US$0,001022 | -8,84% | -48,52% | - | US$50.268,82 | - |
| 4337 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,07079 | -7,10% | -3,08% | - | US$51.083,06 | - |
| 4338 |  ZURRENCY ZURR | US$2,10 | -1,86% | 8,95% | - | US$51.175,72 | - |
| 4339 |  SelfieSteve SSE | US$0,00002999 | -62,99% | 52,29% | - | US$51.028,38 | - |
| 4340 |  Derp DERP | - | -6,55% | 2,10% | - | US$50.982,48 | - |
| 4341 |  GRELF GRELF | US$0,7329 | 19,71% | 83,35% | - | US$50.590,33 | - |
| 4342 |  Coinmetro Token XCM | US$0,05059 | 1,76% | 14,27% | - | US$50.457,77 | - |
| 4343 |  MTMS Network MTMS | US$0,0007988 | 1,11% | 97,80% | - | US$49.839,80 | - |
| 4344 |  Defender Bot DFNDR | US$0,03502 | -1,71% | 15,69% | - | US$50.390,39 | - |
| 4345 |  Suiman SUIMAN | US$0,0007936 | -6,44% | -54,99% | - | US$50.068,59 | - |
| 4346 |  Silo Finance SILO | US$0,03555 | 1,05% | 5,56% | - | US$50.203,19 | - |
| 4347 |  Sociapol SPOL | US$0,00001468 | 7,26% | -22,36% | - | US$50.447,91 | - |
| 4348 |  Bandit on Base BANDIT | US$0,00001561 | 25,37% | 27,99% | - | US$50.284,50 | - |
| 4349 |  Soroosh Smart Ecosystem SSE | US$0,001990 | 6,06% | 4,33% | - | US$50.093,07 | - |
| 4350 |  This Is My Iguana TIMI | US$0,001440 | -20,28% | -58,54% | - | US$50.451,43 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.