Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  stake.link SDL | US$0,4854 | 16,93% | 16,64% | - | US$42.417,60 | - |
| 4452 |  Bong - Bonk's Brother $BONG | US$0,000001170 | 90,34% | 114,45% | - | US$41.989,47 | - |
| 4453 |  Film.io FAN | US$0,006222 | -2,64% | -21,85% | - | US$42.422,94 | - |
| 4454 |  PL^Gnet PLUG | US$0,00006576 | 6,59% | -2,84% | - | US$41.919,78 | - |
| 4455 |  Baby Moo Deng BABYDENG | US$0,0004913 | -8,14% | -64,27% | - | US$43.113,89 | - |
| 4456 |  Archethic UCO | US$0,02126 | 8,33% | 20,28% | - | US$42.243,71 | - |
| 4457 |  IVEX Financial IVEX | US$0,1331 | 0,69% | 0,15% | - | US$42.256,20 | - |
| 4458 |  Ents ENTS | US$0,0001406 | -0,70% | -0,70% | - | US$42.429,62 | - |
| 4459 |  snake SNAKE | US$2.150,87 | 51,99% | 70,24% | - | US$43.607,49 | - |
| 4460 |  GGEBI GGB | US$0,04523 | -24,65% | 43,52% | - | US$42.171,52 | - |
| 4461 |  ExchangeCoin EXCC | US$0,02782 | -16,82% | 52,16% | - | US$42.020,59 | - |
| 4462 |  Sunflower Land SFL | US$0,05972 | 2,89% | 3,53% | - | US$42.248,09 | - |
| 4463 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,01% | - | US$41.724,80 | - |
| 4464 |  GoSleep ZZZ | US$0,01130 | 4,03% | -9,56% | - | US$42.359,89 | - |
| 4465 |  Censored Ai CENS | - | -14,36% | 47,79% | - | US$41.162,31 | - |
| 4466 |  YAY Network YAY | US$0,001016 | -0,83% | -9,02% | - | US$41.322,03 | - |
| 4467 |  YouCoin Metaverse (new) UCON | US$35,72 | 0,96% | 10,36% | - | US$41.392,83 | - |
| 4468 |  BREPE BREPE | - | 9,37% | 259,07% | - | US$43.093,52 | - |
| 4469 |  Foxify FOX | US$0,2244 | 7,60% | 37,96% | - | US$41.411,14 | - |
| 4470 |  Shibwifhat SHIB | US$0,001661 | -8,03% | -23,10% | - | US$46.032,78 | - |
| 4471 |  NOBLEBLOCKS NOBL | US$0,01498 | 3,42% | 278,84% | - | US$40.992,71 | - |
| 4472 |  Bird Dog BIRDDOG | US$0,000007010 | 11,75% | -14,83% | - | US$40.707,75 | - |
| 4473 |  ANDY (BSC) ANDY | US$0,000001380 | 1,30% | 41,84% | - | US$41.392,33 | - |
| 4474 |  MAKE MAKE | US$0,01629 | 18,96% | -58,86% | - | US$41.490,93 | - |
| 4475 |  Extra Finance EXTRA | US$0,09129 | -0,07% | -7,48% | - | US$40.943,73 | - |
| 4476 |  Airbloc ABL | US$0,001588 | 0,63% | -1,12% | - | US$40.895,63 | - |
| 4477 |  Flame Protocol FLAME | US$0,0002832 | 0,68% | 18,92% | - | US$40.638,93 | - |
| 4478 |  $GAME Token GAME | US$0,009859 | -8,14% | 1,87% | - | US$41.253,16 | - |
| 4479 |  Utopia USD UUSD | US$1,00 | 0,00% | 0,07% | - | US$41.081,45 | - |
| 4480 |  Jackal Protocol JKL | US$0,2429 | 0,39% | -0,16% | - | US$40.155,95 | - |
| 4481 |  Tamkin TSLT | US$0,004264 | 1,02% | 6,92% | - | US$40.437,93 | - |
| 4482 |  MOO DENG (moodengbnb.com) MBNB | US$0,000005780 | -8,39% | -23,02% | - | US$40.388,24 | - |
| 4483 |  Mar3 AI MAR3 | US$0,0001882 | -3,02% | -4,75% | - | US$41.282,59 | - |
| 4484 |  Jeff World JEFF | US$0,01171 | 0,67% | 6,45% | - | US$40.272,44 | - |
| 4485 |  EQIFI EQX | US$0,003775 | 10,64% | 7,26% | - | US$40.195,23 | - |
| 4486 |  Auki Labs AUKI | US$0,01949 | -1,39% | 37,85% | - | US$40.068,17 | - |
| 4487 |  ScapesMania MANIA | US$0,001213 | -10,98% | -16,31% | - | US$40.044,48 | - |
| 4488 |  Centcex CENX | US$0,0002787 | 11,13% | 1,47% | - | US$39.508,85 | - |
| 4489 |  Black Dragon BLACKDRAGON | US$0,00000008000 | 0,85% | 5,55% | - | US$39.974,59 | - |
| 4490 |  Lapupu LAPUPU | US$0,002156 | 14,77% | -47,07% | - | US$39.481,64 | - |
| 4491 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01101 | 7,68% | 14,30% | - | US$39.741,71 | - |
| 4492 |  LiquidDriver LQDR | US$0,2941 | 9,96% | 20,80% | - | US$39.699,07 | - |
| 4493 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1419 | -2,92% | -2,21% | - | US$39.753,98 | - |
| 4494 |  Sui Monster SUIMON | US$0,00002456 | 3,67% | -42,94% | - | US$39.458,71 | - |
| 4495 |  Thought THT | US$0,01441 | 1,95% | -23,04% | - | US$39.469,16 | - |
| 4496 |  Suite SUITE | US$0,1104 | -27,69% | -23,72% | - | US$39.420,08 | - |
| 4497 |  Shadow Node SVPN | US$0,002394 | -9,22% | -41,05% | - | US$39.749,02 | - |
| 4498 |  UCX UCX | US$0,01996 | -0,12% | -17,85% | - | US$39.491,89 | - |
| 4499 |  BitShiba SHIBA | - | -1,09% | -11,17% | - | US$35.411,27 | - |
| 4500 |  Pedro The Raccoon PEDRO | US$0,005312 | -15,25% | -25,62% | - | US$39.355,74 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.