Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Capybara CAPY | US$0,00001331 | 5,55% | -4,10% | - | US$29.330,26 | - |
| 4652 |  Derby Stars DSRUN | US$0,01236 | 8,56% | 31,18% | - | US$29.886,11 | - |
| 4653 |  Perry The Platypus PERRY | US$0,00002648 | -32,57% | 53,16% | - | US$36.664,98 | - |
| 4654 |  KYRA KYRA | US$0,0008442 | 7,21% | -40,81% | - | US$30.816,58 | - |
| 4655 |  Day By Day DBD | US$0,002305 | 5,00% | -2,40% | - | US$29.161,64 | - |
| 4656 |  Steamboat Willie MICKEY | US$0,001058 | 8,31% | -6,59% | - | US$28.864,31 | - |
| 4657 |  kittyspin KS | US$0,0001599 | -19,99% | -61,10% | - | US$28.991,54 | - |
| 4658 |  Reform DAO RFRM | US$0,1377 | -0,75% | -5,63% | - | US$28.658,83 | - |
| 4659 |  Prisma Finance PRISMA | US$0,02691 | -0,25% | 20,11% | - | US$28.506,91 | - |
| 4660 |  Polimec PLMC | US$0,1724 | 0,99% | -1,62% | - | US$28.215,53 | - |
| 4661 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,81 | 23,74% | 13,09% | - | US$28.302,57 | - |
| 4662 |  ValleyDAO GROW | US$1,23 | -1,03% | 47,35% | - | US$28.300,92 | - |
| 4663 |  Game 5 BALL BALL | US$0,009845 | -3,42% | 105,70% | - | US$28.247,97 | - |
| 4664 |  Stader MaticX MATICX | US$0,5572 | 8,40% | 32,37% | - | US$28.987,60 | - |
| 4665 |  UbitEx UB | US$2,50 | 2,14% | 2,92% | - | US$28.206,10 | - |
| 4666 |  Open Exchange Token OX | US$0,01292 | -4,58% | 39,52% | - | US$28.270,45 | - |
| 4667 |  Oxchange Finance OC | US$0,1876 | 4,09% | 8,62% | - | US$28.180,74 | - |
| 4668 |  AIPTP ATMT | US$0,006458 | 16,39% | 75,96% | - | US$28.857,51 | - |
| 4669 |  Protocon PEN | US$0,1117 | -1,02% | 8,47% | - | US$28.169,58 | - |
| 4670 |  Datamall Coin DMC | US$0,01917 | -8,13% | 32,04% | - | US$27.976,09 | - |
| 4671 |  Erzurumspor Token ERZ | US$0,06165 | 2,50% | -6,82% | - | US$17.048,75 | - |
| 4672 |  Sheertopia AMBO | US$0,002761 | 11,50% | -3,30% | - | US$28.269,81 | - |
| 4673 |  JK Coin JK | US$0,07012 | 10,28% | 36,63% | - | US$27.931,24 | - |
| 4674 |  Hiver HIT | US$10,78 | -0,40% | 2,20% | - | US$27.855,76 | - |
| 4675 |  SoMon OWO | US$0,006423 | -1,38% | -12,08% | - | US$27.824,42 | - |
| 4676 |  Singularity's Child gonzoai CHILD AI | US$0,0004878 | -9,66% | -2,90% | - | US$29.816,86 | - |
| 4677 |  Inu Inu INUINU | - | -5,60% | 10,45% | - | US$27.679,98 | - |
| 4678 |  Giresunspor Token GRS | US$0,03509 | -5,74% | -8,42% | - | US$36.705,69 | - |
| 4679 |  Bog Coin BOG | US$0,00000001000 | -13,52% | -39,16% | - | US$27.620,72 | - |
| 4680 |  Babylons BABI | US$0,0005300 | 4,95% | -15,72% | - | US$24.355,30 | - |
| 4681 |  Love Monster LOVE | US$0,00002168 | -2,61% | 70,36% | - | US$27.425,03 | - |
| 4682 |  Didi Duck DIDID | US$0,001163 | 4,73% | 96,63% | - | US$27.473,90 | - |
| 4683 |  Sponge $SPONGE | US$0,00008695 | -66,97% | 12,69% | - | US$27.284,61 | - |
| 4684 |  CFX Quantum CFXQ | US$0,003207 | 0,79% | -2,89% | - | US$27.334,80 | - |
| 4685 |  HealthSci.AI HSAI | US$0,01757 | 5,09% | 154,63% | - | US$29.288,51 | - |
| 4686 |  Pkoin PKOIN | US$0,5124 | -4,72% | -10,38% | - | US$27.248,63 | - |
| 4687 |  Youclout YCT | US$0,00004486 | -0,20% | -1,88% | - | US$26.341,70 | - |
| 4688 |  KanzzAI KAAI | US$0,01668 | -5,86% | 0,00% | - | US$27.711,18 | - |
| 4689 |  Secretum SER | US$0,0007116 | -0,53% | 2,49% | - | US$26.994,14 | - |
| 4690 |  Animal Farm Dogs AFD | US$1,22 | 0,52% | -2,37% | - | US$26.761,78 | - |
| 4691 |  CatGPT CATGPT | US$0,0002545 | -1,19% | 21,77% | - | US$27.518,38 | - |
| 4692 |  Yield Yak YAK | US$534,28 | 14,33% | 20,37% | - | US$27.073,29 | - |
| 4693 |  Music Protocol RECORD | US$0,005380 | -3,68% | -36,41% | - | US$27.015,98 | - |
| 4694 |  PEPE 0x69 ON BASE PEPE | - | -6,57% | -27,78% | - | US$27.487,01 | - |
| 4695 |  FRGX Finance FRGX | US$0,03345 | -1,61% | -2,48% | - | US$26.970,78 | - |
| 4696 |  Bwull BWULL | US$0,0002767 | -19,50% | -51,23% | - | US$26.631,35 | - |
| 4697 |  SmartHoldem STH | US$0,003941 | -0,01% | 3,83% | - | US$26.872,43 | - |
| 4698 |  Chains of War MIRA | US$0,01045 | 22,45% | 53,38% | - | US$26.873,26 | - |
| 4699 |  Kitty AI KITTY | US$0,0005222 | -4,27% | -18,93% | - | US$26.734,66 | - |
| 4700 |  CryptoFarmers FARM | US$0,6844 | -8,69% | 4,66% | - | US$26.710,48 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.