Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  illumineX IX | US$0,09366 | -8,37% | -12,32% | - | US$31.927,49 | - |
| 4602 |  Web3Camp 3P | - | -1,03% | 0,38% | - | US$31.723,64 | - |
| 4603 |  TPRO Network TPRO | US$0,007049 | -6,86% | 9,68% | - | US$32.060,92 | - |
| 4604 |  BaoBaoSol BAOS | US$0,0001477 | -9,07% | 24,07% | - | US$39.382,72 | - |
| 4605 |  Orders.Exchange RDEX | US$0,01137 | 4,77% | 10,01% | - | US$31.673,69 | - |
| 4606 |  MooCat MOOCAT | US$0,0001064 | 10,86% | 35,81% | - | US$31.772,89 | - |
| 4607 |  OpSec OPSEC | US$0,01172 | -5,10% | 80,64% | - | US$24.307,89 | - |
| 4608 |  TRYC TRYC | US$0,02891 | -0,07% | -1,40% | - | US$31.682,56 | - |
| 4609 |  KridaFans KRIDA | US$0,005408 | -0,33% | 5,86% | - | US$31.682,93 | - |
| 4610 |  Andy ANDY | US$0,00007259 | 0,64% | 41,64% | - | US$31.679,88 | - |
| 4611 |  Neuralink NEURALINK | US$0,4869 | 5,43% | 25,89% | - | US$31.657,01 | - |
| 4612 |  BitoPro Exchange Token BITO | US$0,07242 | -0,11% | -0,31% | - | US$32.673,56 | - |
| 4613 |  GigaChad GIGACHAD | US$0,00000001000 | -4,61% | -4,73% | - | US$31.614,17 | - |
| 4614 |  Chengpang Zhoa ZHOA | US$0,0002329 | 5,73% | 7,27% | - | US$31.600,44 | - |
| 4615 |  DODO DODO | US$0,2221 | -10,86% | -39,84% | - | US$31.438,73 | - |
| 4616 |  DeepFakeAI FAKEAI | US$0,007551 | 0,42% | -9,11% | - | US$31.017,16 | - |
| 4617 |  MILKBAG MILKBAG | US$0,003249 | -5,86% | -31,18% | - | US$31.110,23 | - |
| 4618 |  Sivasspor Token SIV | US$0,08671 | -7,19% | -3,35% | - | US$29.527,79 | - |
| 4619 |  Tidalflats TIDE | US$0,0002356 | -15,98% | -39,60% | - | US$30.586,19 | - |
| 4620 |  Rizz RIZZ | US$0,009433 | 14,59% | 36,52% | - | US$30.983,47 | - |
| 4621 |  LUXO LUXO | US$0,03911 | -0,35% | -1,81% | - | US$30.987,01 | - |
| 4622 |  CSI888 CSI | US$0,001288 | -8,99% | -44,52% | - | US$32.725,36 | - |
| 4623 |  Paragon PGN | US$0,01729 | -1,82% | -0,30% | - | US$29.222,21 | - |
| 4624 |  LiNEAR Protocol LNR | US$0,003548 | -13,85% | 14,76% | - | US$30.996,40 | - |
| 4625 |  Caprisun Monkey CAPRI | US$0,001137 | 2,92% | -3,89% | - | US$30.106,24 | - |
| 4626 |  AptosLaunch Token ALT | US$0,01016 | 5,12% | -26,79% | - | US$30.670,36 | - |
| 4627 |  Code Token $CODE | US$0,000002380 | 5,66% | 399,98% | - | US$30.849,34 | - |
| 4628 |  Block Chain People BCP | US$0,01607 | -2,75% | -3,18% | - | US$32.253,27 | - |
| 4629 |  SteakHut Finance STEAK | US$0,6941 | 1,17% | 15,82% | - | US$30.504,85 | - |
| 4630 |  Yup YUP | US$0,01743 | -34,92% | -36,95% | - | US$30.456,78 | - |
| 4631 |  Heroes of memes HOMS | US$0,01398 | -54,97% | -32,18% | - | US$30.419,53 | - |
| 4632 |  Popo The Frog FROP | US$0,00001492 | -69,15% | -70,42% | - | US$30.561,67 | - |
| 4633 |  Multi Universe Central MUC | US$0,002554 | 34,23% | 92,87% | - | US$30.232,83 | - |
| 4634 |  Kiba Inu KIBA | US$0,000003480 | -13,61% | -32,61% | - | US$30.177,21 | - |
| 4635 |  Pika PIKA | US$0,08550 | -1,93% | -23,61% | - | US$30.261,36 | - |
| 4636 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,13 | 0,52% | 16,74% | - | US$30.012,19 | - |
| 4637 |  DeepSouth AI SOUTH | US$3,19 | 2,60% | -11,71% | - | US$29.874,84 | - |
| 4638 |  DIDDY DIDDY | US$0,00008115 | -47,65% | 298,73% | - | US$34.389,89 | - |
| 4639 |  Frog FROG | US$0,000001560 | -24,68% | -7,02% | - | US$29.886,43 | - |
| 4640 |  Evernode EVR | US$0,1177 | 21,02% | 41,73% | - | US$29.733,39 | - |
| 4641 |  Luna Inu LINU | - | 1,14% | 28,17% | - | US$30.015,25 | - |
| 4642 |  NOMOEX Token NOMOX | US$0,005695 | 6,42% | 0,06% | - | US$29.847,43 | - |
| 4643 |  Matt Furie's Boys Club BOYSCLUB | US$0,01576 | -1,74% | -11,40% | - | US$26.299,71 | - |
| 4644 |  EQ9 EQ9 | US$0,00003353 | -19,44% | -24,77% | - | US$30.116,74 | - |
| 4645 |  GIOVE GIOVE | US$3,15 | 2,98% | 7,16% | - | US$29.589,22 | - |
| 4646 |  Viblos VIBLO | US$0,0005337 | 0,04% | -3,72% | - | US$29.673,13 | - |
| 4647 |  Juicebox JBX | US$0,001292 | -31,70% | 8,71% | - | US$29.525,93 | - |
| 4648 |  Bincentive BCNT | US$0,004438 | 1,54% | 25,83% | - | US$29.395,27 | - |
| 4649 |  Darüşşafaka Spor Kulübü Token DSK | US$0,008700 | 12,92% | -6,03% | - | US$37.777,07 | - |
| 4650 |  Daumenfrosch $DAUMEN | US$0,08293 | -9,71% | -23,60% | - | US$29.569,85 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.