Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EthXY SEXY | US$0,1860 | 1,28% | -16,06% | - | US$35.523,77 | - |
| 4552 |  Biao Coin BIAO | US$0,00009551 | -10,36% | -40,10% | - | US$35.486,75 | - |
| 4553 |  Zeek Coin MEOW | US$0,000003920 | -2,25% | -2,13% | - | US$35.419,24 | - |
| 4554 |  MARVIN MARVIN | US$0,000001530 | -9,77% | -17,16% | - | US$35.591,29 | - |
| 4555 |  Suinami NAMI | US$0,0001473 | -15,25% | -23,68% | - | US$35.371,97 | - |
| 4556 |  OKANE OKANE | US$0,01548 | -4,57% | 27,17% | - | US$35.346,82 | - |
| 4557 |  X X | US$0,0002043 | -4,77% | -23,64% | - | US$35.240,53 | - |
| 4558 |  krest Network KREST | US$0,06302 | -10,79% | -27,64% | - | US$35.206,60 | - |
| 4559 |  EcoSmart ECG | US$0,01024 | 50,43% | 53,02% | - | US$35.065,22 | - |
| 4560 |  Health & Wealth HEWE | US$0,0008642 | -11,21% | -6,30% | - | US$35.026,04 | - |
| 4561 |  Occam.Fi OCC | US$0,1209 | -2,25% | 11,93% | - | US$34.762,60 | - |
| 4562 |  Croak CROAK | US$0,001301 | -5,90% | 0,00% | - | US$34.995,84 | - |
| 4563 |  Avive World AVIVE | US$0,0001669 | -0,05% | -9,29% | - | US$34.961,78 | - |
| 4564 |  Hatayspor Token HATAY | US$0,06545 | 2,78% | 0,87% | - | US$20.438,25 | - |
| 4565 |  Rino RINO | - | -10,32% | -23,08% | - | US$34.321,49 | - |
| 4566 |  Floor Protocol FLC | US$0,003094 | -0,35% | -0,10% | - | US$34.879,96 | - |
| 4567 |  What in Tarnation? WIT | US$0,001360 | -9,50% | -0,32% | - | US$34.262,35 | - |
| 4568 |  FREN FREN | US$0,000006040 | 23,19% | 17,16% | - | US$34.435,31 | - |
| 4569 |  Puff PUFF | US$0,008799 | -5,57% | 7,53% | - | US$34.301,28 | - |
| 4570 |  ShibaInu On Solana SHIB | US$0,00007587 | -9,04% | -8,83% | - | US$32.708,63 | - |
| 4571 |  Dragon Sun DRGN | US$0,0001111 | -69,22% | -68,58% | - | US$33.687,44 | - |
| 4572 |  SalmonSwap SAL | US$0,1152 | 2,08% | 5,89% | - | US$32.474,19 | - |
| 4573 |  United Africa Shilling UAS | US$0,0005373 | 0,12% | -33,62% | - | US$33.663,13 | - |
| 4574 |  Axo AXO | US$0,7064 | 10,43% | -6,80% | - | US$33.521,36 | - |
| 4575 |  Worken WORK | US$0,002540 | 8,69% | 9,40% | - | US$33.802,14 | - |
| 4576 |  Wicked WICKED | US$0,001642 | -2,58% | -45,41% | - | US$33.491,43 | - |
| 4577 |  Solala SOLALA | US$0,0003513 | -10,76% | 24,41% | - | US$33.424,31 | - |
| 4578 |  SPECIEX SPEX | US$0,002512 | 6,43% | -4,84% | - | US$33.691,93 | - |
| 4579 |  Utility Cjournal UCJL | US$9,90 | 0,50% | 8,85% | - | US$33.383,47 | - |
| 4580 |  Nasdaq420 NASDAQ420 | US$0,002260 | -7,46% | -32,30% | - | US$33.330,18 | - |
| 4581 |  Ad Astra AD ASTRA | US$0,00002173 | 31,41% | 18,81% | - | US$33.204,40 | - |
| 4582 |  Davinci Jeremie DVINCI | US$0,0001282 | 20,79% | 8,49% | - | US$33.206,47 | - |
| 4583 |  Energo TSL | US$0,0001654 | -23,13% | 12,75% | - | US$33.528,76 | - |
| 4584 |  FaceDAO FACEDAO | - | -77,90% | -78,96% | - | US$33.168,72 | - |
| 4585 |  Tradetomato TTM | US$0,009695 | 1,34% | 1,69% | - | US$33.127,63 | - |
| 4586 |  Monkey MONKEY | - | -6,04% | -23,72% | - | US$33.068,84 | - |
| 4587 |  SAY Coin SAY | US$0,0002726 | 0,31% | -9,77% | - | US$34.643,65 | - |
| 4588 |  Honeyland HXD | US$0,01596 | 7,24% | 0,75% | - | US$33.063,60 | - |
| 4589 |  Alux Jownes JOWNES | US$0,0004606 | -2,07% | -56,32% | - | US$32.924,88 | - |
| 4590 |  Pnut PNUT | US$0,002201 | -3,45% | -49,79% | - | US$32.323,94 | - |
| 4591 |  StablR Euro EURR | US$1,04 | -0,61% | -1,11% | - | US$32.720,64 | - |
| 4592 |  StarSlax SSLX | US$0,002663 | 10,21% | 28,82% | - | US$32.190,93 | - |
| 4593 |  JPY Coin JPYC | US$0,006241 | 1,61% | -0,57% | - | US$32.586,05 | - |
| 4594 |  DucatusX DUCX | US$0,009111 | -0,52% | -4,73% | - | US$32.544,77 | - |
| 4595 |  Happy Birthday Coin HBDC | US$0,003194 | 0,30% | 6,88% | - | US$32.204,98 | - |
| 4596 |  Beny Bad Boy BBB | US$0,003123 | 52,01% | 397,82% | - | US$32.227,40 | - |
| 4597 |  GCWine GCW | - | 0,02% | -44,40% | - | US$32.144,08 | - |
| 4598 |  Fluffington FLUFFI | US$0,0005629 | 0,31% | -33,61% | - | US$31.734,71 | - |
| 4599 |  Kanga Exchange Token KNG | US$1,99 | 0,15% | 17,36% | - | US$32.367,14 | - |
| 4600 |  SNP adverse SNPAD | US$0,03315 | -2,07% | 12,03% | - | US$31.947,82 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.