Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NASDEX NSDX | US$0,02029 | 0,84% | -21,68% | - | US$46.203,58 | - |
| 4402 |  Kangamoon KANG | US$0,002273 | -1,72% | -12,22% | - | US$45.976,34 | - |
| 4403 |  IMO IMO | US$1,14 | 1,38% | 51,07% | - | US$46.195,60 | - |
| 4404 |  Riser RIS | US$0,06628 | -3,47% | -4,94% | - | US$45.655,27 | - |
| 4405 |  Trailblaze XBLAZE | US$0,001872 | 9,36% | 3,40% | - | US$46.126,67 | - |
| 4406 |  Matt Furie's Mellow Man MELLOW | US$0,04607 | -2,34% | -12,76% | - | US$45.752,19 | - |
| 4407 |  UBIT UBIT | US$0,1073 | 0,14% | -0,53% | - | US$45.741,23 | - |
| 4408 |  Dogefather DOGEFATHER | - | -28,38% | 8,39% | - | US$45.518,85 | - |
| 4409 |  Metaverse Future METAF | US$0,0006211 | 85,58% | 427,06% | - | US$45.390,85 | - |
| 4410 |  Dogeclub DOGC | US$0,00000001000 | 34,77% | 67,31% | - | US$45.331,33 | - |
| 4411 |  Homestar Runner RUNNER | US$0,0008917 | 16,06% | -71,61% | - | US$45.292,55 | - |
| 4412 |  CatCoin CAT | US$0,000004060 | -15,38% | -66,81% | - | US$44.970,24 | - |
| 4413 |  Solana Poker PLAY | US$0,02030 | 97,87% | 199,22% | - | US$45.253,01 | - |
| 4414 |  XIDR XIDR | US$0,00006279 | -0,28% | -0,18% | - | US$45.212,86 | - |
| 4415 |  CruxDecussata X | US$0,03612 | -8,54% | 1,90% | - | US$45.094,27 | - |
| 4416 |  BaseSwap BSWAP | US$0,3853 | -6,27% | -11,63% | - | US$45.975,06 | - |
| 4417 |  Cyberpunk City CYBER | US$0,08259 | 53,10% | 68,00% | - | US$44.926,03 | - |
| 4418 |  eCredits ECS | US$0,001541 | -15,46% | -17,10% | - | US$44.687,70 | - |
| 4419 |  REBORN REBD | US$0,0005703 | -18,18% | -36,66% | - | US$44.894,54 | - |
| 4420 |  Joltify JOLT | US$0,01702 | -9,43% | -2,28% | - | US$45.042,83 | - |
| 4421 |  The Standard Protocol TST | US$0,004185 | 0,48% | 53,72% | - | US$44.777,86 | - |
| 4422 |  US Degen Index 6900 DXY | US$0,0003811 | 55,94% | -27,21% | - | US$44.576,24 | - |
| 4423 |  HUSBY HUSBY | US$0,04658 | -5,83% | -7,84% | - | US$44.747,29 | - |
| 4424 |  ProBit Token PROB | US$0,06003 | 0,36% | 1,68% | - | US$44.836,37 | - |
| 4425 |  KicksPad KICKS | US$0,0001292 | 4,31% | -19,28% | - | US$44.568,13 | - |
| 4426 |  Chewy CHEWY | US$0,000002450 | 3,97% | -4,76% | - | US$44.630,27 | - |
| 4427 |  Amnis Aptos Coin AMAPT | US$12,31 | 2,87% | 4,68% | - | US$44.603,99 | - |
| 4428 |  Sportium SPRT | US$0,0001025 | -26,42% | -49,99% | - | US$46.049,26 | - |
| 4429 |  Icel Idman Yurdu Token MIY | US$0,01841 | 2,26% | -13,19% | - | US$49.283,69 | - |
| 4430 |  Realis Network LIS | US$0,0006216 | 0,96% | -19,62% | - | US$44.138,87 | - |
| 4431 |  Codyfight CTOK | US$0,004675 | -0,40% | -10,63% | - | US$44.060,77 | - |
| 4432 |  The Professor LAB | US$0,001379 | -14,96% | -21,87% | - | US$43.892,19 | - |
| 4433 |  QToken QTO | US$0,1033 | 0,00% | -1,80% | - | US$43.927,64 | - |
| 4434 |  Wolf of Wall Street WOLF | US$0,007009 | 0,01% | 1,47% | - | US$43.848,20 | - |
| 4435 |  Hemera HEM | US$0,0006862 | 4,64% | 2,64% | - | US$43.839,16 | - |
| 4436 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,002200 | -36,19% | -85,29% | - | US$43.801,00 | - |
| 4437 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004680 | -2,10% | -6,30% | - | US$44.339,95 | - |
| 4438 |  XRPEPE XRPEPE | US$0,001674 | 59,94% | 53,73% | - | US$43.086,70 | - |
| 4439 |  Dappad APPA | US$0,006875 | -5,61% | 61,32% | - | US$43.891,63 | - |
| 4440 |  Lootex LOOT | US$0,01739 | 0,05% | 23,58% | - | US$43.323,98 | - |
| 4441 |  Landwolf (Base) WOLF | - | -8,05% | 4,11% | - | US$43.162,27 | - |
| 4442 |  FAVOR FAVR | US$0,005215 | -4,23% | -13,67% | - | US$43.826,01 | - |
| 4443 |  FERMA SOSEDI FERMA | US$0,1160 | 1,15% | -2,78% | - | US$42.893,98 | - |
| 4444 |  Crypto Rangers CR | US$0,00003611 | -6,86% | -18,09% | - | US$43.078,84 | - |
| 4445 |  Launchpool LPOOL | US$0,04664 | -3,91% | -11,39% | - | US$43.114,14 | - |
| 4446 |  TangYuan TANGYUAN | - | -24,66% | 27,53% | - | US$44.155,34 | - |
| 4447 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1573 | -6,69% | 1,78% | - | US$43.215,67 | - |
| 4448 |  Morpheus MOR | US$20,90 | -1,87% | 14,07% | - | US$42.803,10 | - |
| 4449 |  Aguri-Chan AGURI | US$0,000002270 | -16,52% | 22,77% | - | US$42.539,71 | - |
| 4450 |  Voxto Amplify VXT | US$0,02251 | -0,64% | -13,76% | - | US$42.485,97 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.