Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Cardiocoin CRDC | US$0,0001236 | 0,25% | -0,24% | - | US$56.293,11 | - |
| 4252 |  MEMEME MEMEME | US$0,000003470 | -5,98% | 9,07% | - | US$56.292,96 | - |
| 4253 |  I MADE IT UP SOURCE | US$0,0007366 | -23,29% | -53,05% | - | US$55.849,45 | - |
| 4254 |  Peanut the Doge PDOGE | US$0,001173 | 16,94% | 0,00% | - | US$56.424,11 | - |
| 4255 |  Tomwifhat TWIF | US$0,0005006 | 2,60% | 48,45% | - | US$56.331,00 | - |
| 4256 |  MOBIX MOBX | US$0,04160 | 2,04% | 8,29% | - | US$56.328,59 | - |
| 4257 |  Qitmeer Network MEER | US$0,02452 | -2,85% | -14,99% | - | US$56.247,66 | - |
| 4258 |  LEMON LEMN | US$0,0004778 | -1,09% | 8,45% | - | US$56.242,20 | - |
| 4259 |  Navcoin NAV | US$0,02880 | -3,98% | 1,11% | - | US$56.078,71 | - |
| 4260 |  AI CODE AICODE | US$0,6029 | -6,09% | -10,76% | - | US$55.990,38 | - |
| 4261 |  Financie Token FNCT | US$0,002431 | -10,71% | 26,88% | - | US$56.290,90 | - |
| 4262 |  DORK LORD DORKL | US$0,0003270 | -2,57% | -0,21% | - | US$55.760,98 | - |
| 4263 |  WJEWEL WJEWEL | US$0,1327 | 7,03% | 13,99% | - | US$55.684,46 | - |
| 4264 |  Panda DAO PANDA | US$0,005647 | 1,73% | 1,45% | - | US$55.868,03 | - |
| 4265 |  Mikawa Inu SHIKOKU | - | -4,20% | 3,00% | - | US$56.354,42 | - |
| 4266 |  Calcium CAL | US$0,002343 | -2,44% | -8,19% | - | US$55.662,28 | - |
| 4267 |  Boysclub on Base BOYS | US$0,01516 | 31,31% | 72,08% | - | US$53.800,15 | - |
| 4268 |  NEXT GEN PEPE PEPE | US$0,003843 | -1,41% | 31,95% | - | US$56.283,49 | - |
| 4269 |  Wrapped AyeAyeCoin WAAC | US$1,66 | -13,68% | -1,50% | - | US$55.767,16 | - |
| 4270 |  IL CAPO OF CRYPTO CAPO | US$0,0001215 | -0,10% | -0,18% | - | US$55.458,03 | - |
| 4271 |  Top Grass Club TGRASS | US$0,004187 | -23,93% | -30,82% | - | US$55.057,83 | - |
| 4272 |  Ethical Finance ETHI | US$0,0007168 | -0,42% | 3,26% | - | US$55.169,04 | - |
| 4273 |  Brazilian Digital Token BRZ | US$0,1729 | 1,19% | 0,63% | - | US$55.696,44 | - |
| 4274 |  Kenshi KNS | US$0,03560 | 1,43% | -2,93% | - | US$55.267,22 | - |
| 4275 |  KAKA NFT World KAKA | US$0,0004725 | -1,11% | 4,55% | - | US$55.485,16 | - |
| 4276 |  Egoras Credit EGC | US$3,12 | -2,65% | -4,75% | - | US$54.831,25 | - |
| 4277 |  Your Future Exchange YFX | US$0,02361 | -0,16% | -1,64% | - | US$55.180,74 | - |
| 4278 |  Melon Dog MELON | US$0,008893 | -1,75% | -44,94% | - | US$55.235,30 | - |
| 4279 |  Crob Coin CROB | US$0,03441 | 2,43% | 12,60% | - | US$55.155,55 | - |
| 4280 |  FART COIN FRTC | US$0,0000001400 | 0,31% | 0,41% | - | US$54.913,83 | - |
| 4281 |  ODIN Coin ODIN | US$0,00007393 | -7,80% | 26,12% | - | US$55.117,26 | - |
| 4282 |  ZEBU ZEBU | US$0,0001985 | -3,85% | -15,93% | - | US$55.007,80 | - |
| 4283 |  Kabosu Family KABOSU | US$0,0000007600 | -0,28% | -7,86% | - | US$54.979,30 | - |
| 4284 |  Astroport Classic ASTROC | US$0,0007701 | -1,78% | -13,29% | - | US$54.932,97 | - |
| 4285 |  real fast SPEED | US$0,001264 | -12,23% | -25,24% | - | US$54.114,04 | - |
| 4286 |  GAIA Everworld GAIA | US$0,001899 | -2,59% | 0,69% | - | US$55.004,92 | - |
| 4287 |  Equilibrium EQ | US$0,00001334 | 0,23% | -1,32% | - | US$54.997,38 | - |
| 4288 |  Punk Vault (NFTX) PUNK | US$120.659 | 3,95% | 8,59% | - | US$79.860,93 | - |
| 4289 |  RIKEZA RIK | US$0,00001032 | 1,96% | 22,63% | - | US$54.494,15 | - |
| 4290 |  Omega Network OMN | US$0,001409 | -4,76% | -17,49% | - | US$54.754,08 | - |
| 4291 |  US-PAY US-PAY | US$0,9689 | 84,91% | 3,14% | - | US$54.481,27 | - |
| 4292 |  Gas DAO GAS | US$0,0000005100 | -6,71% | 3,29% | - | US$54.542,06 | - |
| 4293 |  Strip Finance STRIP | US$0,005278 | 2,42% | 0,25% | - | US$55.761,43 | - |
| 4294 |  Zen Panda Coin ZPC | - | -0,13% | 5,60% | - | US$54.599,18 | - |
| 4295 |  BitcoinX BXC | US$0,00001346 | -0,03% | -41,62% | - | US$54.278,71 | - |
| 4296 |  Hello Pets PET | US$0,03380 | -4,24% | -11,78% | - | US$54.389,25 | - |
| 4297 |  Ethlas ELS | US$0,01588 | -4,62% | -4,09% | - | US$54.386,55 | - |
| 4298 |  Blockchain Bets BCB | US$0,004558 | 3,39% | -0,38% | - | US$54.260,49 | - |
| 4299 |  BOPPY BOPPY | - | -16,23% | -18,66% | - | US$53.239,16 | - |
| 4300 |  JPEG'd JPEG | US$0,0001316 | -0,14% | -19,42% | - | US$53.886,12 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.