Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Metapro MPRO | US$0,005523 | -3,21% | -13,97% | - | US$61.476,08 | - |
| 4202 |  Gold Fever NGL | US$0,05834 | 6,33% | -23,55% | - | US$61.150,02 | - |
| 4203 |  DNA DNA | - | 172,23% | 0,00% | - | US$60.559,42 | - |
| 4204 |  Animal Concerts ANML | US$0,00006881 | 1,90% | -1,13% | - | US$60.773,19 | - |
| 4205 |  INFERNO INF | US$0,000001100 | -17,61% | -8,63% | - | US$63.691,42 | - |
| 4206 |  DRIP DRIP | US$0,1670 | -6,00% | -34,76% | - | US$60.081,00 | - |
| 4207 |  Frutti Dino FDT | US$0,0001295 | -3,01% | -10,44% | - | US$60.951,87 | - |
| 4208 |  SolCard SOLC | US$0,03481 | -1,93% | -10,36% | - | US$59.997,14 | - |
| 4209 |  MantaDAO MNTA | US$0,1697 | 1,78% | 11,42% | - | US$59.143,19 | - |
| 4210 |  Arker ARKER | US$0,00004653 | 3,18% | 2,88% | - | US$60.646,37 | - |
| 4211 |  Cerebrum DAO NEURON | US$0,0006355 | 12,09% | 52,02% | - | US$59.990,48 | - |
| 4212 |  Moon Rabbit AAA | US$0,000004540 | -19,48% | 7,87% | - | US$59.875,90 | - |
| 4213 |  QiSwap QI | US$0,004636 | 4,67% | 15,16% | - | US$59.851,86 | - |
| 4214 |  CYBRIA CYBA | US$0,001457 | 3,48% | 83,96% | - | US$59.992,13 | - |
| 4215 |  GTA Token GTA | US$0,8451 | -1,16% | -9,77% | - | US$59.916,43 | - |
| 4216 |  My Dog Is The DEV DEV | US$0,0005145 | -11,13% | 3,62% | - | US$59.543,40 | - |
| 4217 |  Gather GAT | US$2,52 | -0,31% | -29,13% | - | US$59.489,61 | - |
| 4218 |  Rekt REKT | - | -5,57% | 3,35% | - | US$59.280,41 | - |
| 4219 |  SafeMoon V2 SFM | US$0,00002689 | -4,73% | -19,45% | - | US$59.312,19 | - |
| 4220 |  Oceanland OLAND | US$0,0001642 | -0,60% | 9,41% | - | US$58.735,25 | - |
| 4221 |  Degen Danny DANNY | US$0,0008246 | -27,55% | -59,63% | - | US$56.410,80 | - |
| 4222 |  Cheese CHEESE | US$0,001809 | 6,84% | -15,33% | - | US$59.486,47 | - |
| 4223 |  PunkAI PUNKAI | US$0,00001359 | 2,91% | -17,72% | - | US$59.129,84 | - |
| 4224 |  GM Wagmi GM | US$0,000001280 | 3,25% | 14,51% | - | US$58.493,69 | - |
| 4225 |  Nexusmind NMD | US$1,98 | 0,50% | 8,83% | - | US$58.242,39 | - |
| 4226 |  go fu*k yourself. GFY | US$0,0000005100 | -4,29% | -24,89% | - | US$58.273,46 | - |
| 4227 |  Baby Wen BWEN | US$0,2072 | -3,15% | 59,91% | - | US$59.625,92 | - |
| 4228 |  Neuracat NCAT | US$0,000001090 | 61,47% | 63,84% | - | US$57.917,37 | - |
| 4229 |  0xScans SCANS | US$0,005086 | -0,89% | 10,04% | - | US$57.771,48 | - |
| 4230 |  DEUS Finance DEUS | US$21,16 | -2,51% | 2,22% | - | US$56.542,72 | - |
| 4231 |  EG Token EG | US$0,0006888 | -0,85% | -10,19% | - | US$57.885,49 | - |
| 4232 |  Peepo PEPO | US$0,000007790 | 12,59% | -42,30% | - | US$58.237,57 | - |
| 4233 |  KinetixFi KAI | US$0,004928 | 5,66% | 19,61% | - | US$57.038,93 | - |
| 4234 |  Sonne Finance SONNE | US$0,002005 | -0,93% | -3,99% | - | US$57.481,77 | - |
| 4235 |  EOS Force EOSC | US$0,0005294 | -10,67% | 55,93% | - | US$57.415,82 | - |
| 4236 |  AI PEPE KING AIPEPE | - | -3,80% | -3,22% | - | US$57.387,40 | - |
| 4237 |  Klever Finance KFI | US$0,7403 | -5,68% | -22,66% | - | US$57.039,76 | - |
| 4238 |  PUGDOG PUGDOG | US$0,0002504 | -7,14% | 0,00% | - | US$57.368,09 | - |
| 4239 |  MoonDAO MOONEY | US$0,0005800 | -2,75% | 15,87% | - | US$57.096,74 | - |
| 4240 |  Celestial CELT | US$0,00002893 | 0,78% | -0,20% | - | US$57.163,76 | - |
| 4241 |  Contango TANGO | US$0,04850 | -7,21% | 0,00% | - | US$57.042,59 | - |
| 4242 |  Jones DAO JONES | US$0,1310 | -1,99% | 6,50% | - | US$57.168,05 | - |
| 4243 |  Fandomdao FAND | US$0,01747 | 0,00% | 3,40% | - | US$56.915,29 | - |
| 4244 |  rexwifhat REXHAT | US$0,0009601 | -12,42% | -62,91% | - | US$56.714,37 | - |
| 4245 |  Cindrum CIND | US$0,00009410 | 13,25% | 11,98% | - | US$56.838,03 | - |
| 4246 |  JEN COIN JEN | US$0,1501 | 0,00% | -4,69% | - | US$56.740,22 | - |
| 4247 |  Rake Finance RAK | US$6,40 | -2,17% | 0,74% | - | US$56.840,28 | - |
| 4248 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00007113 | -13,58% | 66,88% | - | US$56.624,77 | - |
| 4249 |  IRON Titanium Token TITAN | US$0,00000002000 | 1,05% | 29,49% | - | US$56.678,88 | - |
| 4250 |  Bitcoin 2.0 BTC2.0 | US$0,04463 | -1,29% | 5,40% | - | US$56.384,61 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.