Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Storm Warfare JAN | US$0,003459 | -0,26% | -4,80% | - | US$23.996,68 | - |
| 4752 |  Nodewaves NWS | US$0,001241 | 4,03% | -1,04% | - | US$23.752,43 | - |
| 4753 |  CCA Coin CCA | US$0,00005907 | -3,27% | 28,37% | - | US$23.894,31 | - |
| 4754 |  TURBOCHAIN TBC | US$0,002243 | 0,00% | -26,25% | - | US$23.934,06 | - |
| 4755 |  BIRDDOG BIRDDOG | US$0,000002090 | -18,09% | -35,86% | - | US$23.770,09 | - |
| 4756 |  PAC Project PAC | US$0,01041 | -6,95% | 228,31% | - | US$23.504,44 | - |
| 4757 |  Beni BENI | US$0,001760 | 0,66% | -30,74% | - | US$23.781,91 | - |
| 4758 |  $FLY $FLY | US$0,04566 | -2,21% | 0,00% | - | US$23.657,23 | - |
| 4759 |  Baby Cat BABYCAT | - | 508,13% | -59,61% | - | US$23.595,71 | - |
| 4760 |  SeaPad SPT | US$0,05078 | -2,81% | -2,66% | - | US$23.696,29 | - |
| 4761 |  Wolf Skull SKULL | US$0,000001400 | -25,23% | -26,79% | - | US$23.587,08 | - |
| 4762 |  UwU Lend UWU | US$0,7407 | -4,29% | -0,51% | - | US$23.537,25 | - |
| 4763 |  Landwolf (landwolfcoin) WOLF | US$0,008817 | -1,65% | 18,26% | - | US$23.445,25 | - |
| 4764 |  Holdstation HOLD | US$0,7688 | -0,37% | -1,58% | - | US$23.274,69 | - |
| 4765 |  Manifold Finance FOLD | US$1,17 | 9,45% | 2,61% | - | US$23.253,50 | - |
| 4766 |  GROOVE GROOVE | US$0,0005244 | 18,86% | 67,84% | - | US$23.191,31 | - |
| 4767 |  Rizespor Token RIZE | US$0,07614 | -0,69% | -0,02% | - | US$17.750,78 | - |
| 4768 |  Tuzlaspor Token TUZLA | US$0,01997 | 1,79% | -42,79% | - | US$31.248,14 | - |
| 4769 |  Atua AI TUA | US$0,0003482 | -6,70% | 9,00% | - | US$22.907,11 | - |
| 4770 |  Passage PASG | US$0,006835 | -3,82% | 2,18% | - | US$24.033,71 | - |
| 4771 |  usdx.money (USDX) USDX | US$1,00 | -0,05% | 0,00% | - | US$23.095,62 | - |
| 4772 |  FLOOF FLOOF | US$0,000001110 | -54,32% | 305,90% | - | US$23.414,65 | - |
| 4773 |  DOGGO DOGGO | - | -3,28% | -13,16% | - | US$22.993,55 | - |
| 4774 |  BOMBOCLAT BCLAT | US$0,00001525 | -32,71% | 76,56% | - | US$22.928,96 | - |
| 4775 |  Y8U Y8U | US$0,01287 | -9,41% | -21,04% | - | US$22.822,91 | - |
| 4776 |  Ligma Node LIGMA | US$0,001974 | 0,33% | -2,75% | - | US$22.819,37 | - |
| 4777 |  ChainFactory FACTORY | US$0,06112 | 3,71% | -11,85% | - | US$23.900,13 | - |
| 4778 |  SaitaBit SAITABIT | US$0,001103 | 0,13% | 5,96% | - | US$22.697,00 | - |
| 4779 |  Dogecoin20 DOGE20 | US$0,00001434 | -10,80% | -29,46% | - | US$22.661,80 | - |
| 4780 |  Jot Art JOT | US$0,004316 | 0,18% | -0,68% | - | US$22.671,96 | - |
| 4781 |  MetaZero MZERO | US$0,01666 | -12,44% | -18,22% | - | US$22.583,38 | - |
| 4782 |  Flowmatic $FM | US$0,1210 | -6,46% | -2,54% | - | US$22.780,13 | - |
| 4783 |  FX Stock Token FXST | US$1,23 | -8,06% | -44,45% | - | US$22.555,23 | - |
| 4784 |  Terminus TERMINUS | US$0,000003150 | -13,22% | -56,44% | - | US$22.549,41 | - |
| 4785 |  Qlindo QLINDO | US$0,0003629 | -6,57% | -6,28% | - | US$22.528,05 | - |
| 4786 |  SAUCEINU SAUCEINU | US$0,00001703 | 19,55% | 59,38% | - | US$22.476,50 | - |
| 4787 |  Grow Token GROW | US$0,1569 | 0,12% | 16,35% | - | US$22.452,41 | - |
| 4788 |  NeiRei NEIREI | US$0,00001393 | -22,56% | -37,04% | - | US$22.445,69 | - |
| 4789 |  CashCow COW | US$0,1845 | -1,96% | -7,59% | - | US$22.487,81 | - |
| 4790 |  DeDust DUST | US$3,75 | 2,03% | -3,82% | - | US$22.417,14 | - |
| 4791 |  BIBI BIBI | - | -2,11% | -14,50% | - | US$24.181,37 | - |
| 4792 |  Du Rove's Wall WALL | US$0,03567 | -2,47% | -17,33% | - | US$21.811,85 | - |
| 4793 |  Elon Musks dog GATSBY | US$0,0000006200 | 8,80% | 8,79% | - | US$23.421,29 | - |
| 4794 |  RUM - Pirates of Arrland Token RUM | US$0,0009640 | 6,59% | 23,63% | - | US$22.268,57 | - |
| 4795 |  Baba $BABA | US$0,0009470 | -4,92% | 24,20% | - | US$21.837,14 | - |
| 4796 |  Fuji FJT | US$0,002301 | -0,11% | 0,18% | - | US$22.514,74 | - |
| 4797 |  PUNK - SpacePunksClub PUNK | US$0,002807 | -52,32% | -74,95% | - | US$22.155,95 | - |
| 4798 |  StorageChain WSTOR | US$0,001651 | -4,91% | -22,72% | - | US$22.151,21 | - |
| 4799 |  Leper LEPER | US$0,0001856 | 10,37% | -78,60% | - | US$22.097,07 | - |
| 4800 |  No Mans Land NML | US$0,005092 | -2,24% | 0,00% | - | US$22.555,02 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.