Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rubidium RBD | US$0,01766 | -8,45% | -18,60% | - | US$16.300,59 | - |
| 4952 |  Sealwifhat SI | US$0,0003198 | -3,75% | -21,14% | - | US$16.080,98 | - |
| 4953 |  Andromeda ANDR | US$0,02679 | -0,07% | -0,96% | - | US$16.156,14 | - |
| 4954 |  Gnomy GNOMY | US$0,000007980 | 10,36% | 4,13% | - | US$16.031,94 | - |
| 4955 |  Guarantee TEE | US$34,43 | -0,51% | -0,07% | - | US$16.011,41 | - |
| 4956 |  Graphite Protocol GP | US$0,05901 | 4,44% | -13,39% | - | US$17.874,23 | - |
| 4957 |  PMG Coin PMG | US$0,0005143 | 46,95% | 77,83% | - | US$16.031,66 | - |
| 4958 |  Honey Badger HOBA | US$0,4149 | -3,14% | -31,96% | - | US$16.025,53 | - |
| 4959 |  Ribus RIB | US$0,008230 | 0,25% | 1,51% | - | US$15.988,59 | - |
| 4960 |  Abel finance ABEL | US$0,003093 | 0,02% | 0,10% | - | US$15.956,67 | - |
| 4961 |  Bonk on Base BONK | US$0,00000001000 | -0,44% | 4,05% | - | US$15.857,29 | - |
| 4962 |  Bank AI $BANK | US$0,0001813 | -12,63% | -16,66% | - | US$15.886,83 | - |
| 4963 |  Crodie CRODIE | US$0,0009872 | 1,83% | 6,42% | - | US$16.360,32 | - |
| 4964 |  Damoon Coin DAMOON | US$0,08074 | 2,39% | 13,37% | - | US$15.866,36 | - |
| 4965 |  Ordibank ORBK | US$0,0008474 | -0,28% | 10,24% | - | US$15.886,61 | - |
| 4966 |  Good Gensler GENSLR | - | -18,94% | -18,41% | - | US$15.787,22 | - |
| 4967 |  BitBook BBT | US$0,0008331 | 0,84% | -5,90% | - | US$15.711,13 | - |
| 4968 |  TrustFi Network TFI | US$0,007104 | 2,55% | -6,07% | - | US$15.820,72 | - |
| 4969 |  Chad Coin CHAD | US$0,00001158 | -9,37% | -7,57% | - | US$15.689,45 | - |
| 4970 |  TUNACOIN TUNA | US$0,004130 | -1,36% | 8,52% | - | US$15.635,23 | - |
| 4971 |  Franklin FLY | US$0,0004171 | -0,85% | 0,57% | - | US$15.672,87 | - |
| 4972 |  BTEX BTEX | US$0,008730 | 11,07% | 42,21% | - | US$15.587,20 | - |
| 4973 |  Changex CHANGE | US$0,004542 | -1,62% | 7,70% | - | US$15.613,51 | - |
| 4974 |  Myra MYRA | US$0,0006521 | -11,01% | -20,74% | - | US$15.591,80 | - |
| 4975 |  HeadStarter HST | US$0,02980 | 22,14% | 74,71% | - | US$15.506,63 | - |
| 4976 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007750 | 7,93% | 34,40% | - | US$15.890,15 | - |
| 4977 |  Poken PKN | US$0,0001197 | 0,42% | 32,86% | - | US$15.543,24 | - |
| 4978 |  xSPECTAR XSPECTAR | US$0,03472 | 0,24% | 52,16% | - | US$15.427,15 | - |
| 4979 |  Maganomics MAGANOMICS | US$0,000001160 | -12,99% | -24,39% | - | US$15.425,62 | - |
| 4980 |  ordinex ORD | US$0,0000008400 | -6,37% | -20,45% | - | US$15.413,94 | - |
| 4981 |  Hedron HDRN | US$0,0000001100 | -4,31% | 16,19% | - | US$14.327,93 | - |
| 4982 |  The Big Five Token BFT | US$0,00003720 | 5,11% | -14,72% | - | US$15.394,42 | - |
| 4983 |  Crypto Tex CTEX | US$0,005306 | 0,01% | -0,86% | - | US$15.315,23 | - |
| 4984 |  Birake BIR | US$0,0002626 | -16,03% | -71,37% | - | US$15.277,18 | - |
| 4985 |  Book of Pepe BOPE | US$0,0000004900 | -17,60% | -30,06% | - | US$15.273,43 | - |
| 4986 |  Wiener AI WAI | US$0,00008309 | 2,53% | 11,54% | - | US$14.497,87 | - |
| 4987 |  Guufy GUUFY | US$0,00001234 | -0,80% | 8,32% | - | US$15.190,15 | - |
| 4988 |  SonarWatch SONAR | US$0,005154 | -5,16% | -16,03% | - | US$15.172,71 | - |
| 4989 |  Lavita AI LAVITA | US$0,004848 | -6,52% | -8,19% | - | US$15.163,06 | - |
| 4990 |  CatWifHat CATWIF | US$0,0005924 | 9,12% | 16,95% | - | US$15.135,23 | - |
| 4991 |  Asia Coin ASIA | US$0,1083 | 2,49% | -1,21% | - | US$15.052,74 | - |
| 4992 |  Balance Token BALN | US$0,2810 | 5,19% | 23,58% | - | US$15.057,07 | - |
| 4993 |  Perro Dinero JOTCHUA | US$0,0009820 | -14,71% | -24,92% | - | US$14.885,21 | - |
| 4994 |  Meta Masters Guild Games MEMAGX | US$0,001608 | -0,54% | -5,69% | - | US$15.040,16 | - |
| 4995 |  Paper Plane PLANE | US$0,006334 | -16,96% | -51,58% | - | US$14.615,43 | - |
| 4996 |  TSLA6900 TSLA | US$0,0000004800 | 29,68% | -36,23% | - | US$15.032,34 | - |
| 4997 |  Mars Protocol MARS | US$0,02956 | 0,21% | 5,88% | - | US$14.576,63 | - |
| 4998 |  NFT Champions CHAMP | US$0,001756 | 15,90% | -4,63% | - | US$14.961,01 | - |
| 4999 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001780 | -11,73% | -36,13% | - | US$19.184,41 | - |
| 5000 |  simbawifhat SWH | US$0,000006700 | -0,88% | -20,69% | - | US$14.877,34 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.