Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Giveth GIV | US$0,007487 | 0,40% | 13,74% | - | US$18.082,34 | - |
| 4902 |  Maek Amuruca Graet Agun MAGA | US$0,0002818 | -13,42% | 160,09% | - | US$18.492,75 | - |
| 4903 |  Hive Dollar HBD | US$0,9825 | -0,67% | -1,16% | - | US$18.058,00 | - |
| 4904 |  Acala ASEED | US$0,3866 | 10,14% | 8,09% | - | US$18.009,09 | - |
| 4905 |  Solana Classic SCLASSIC | US$0,007934 | -2,13% | 84,12% | - | US$18.174,08 | - |
| 4906 |  Gora Network GORA | US$0,04752 | 12,40% | 4,72% | - | US$17.742,58 | - |
| 4907 |  Fofar (fofar.tech) FOFAR | US$0,000005600 | -34,20% | 31,39% | - | US$17.728,35 | - |
| 4908 |  NFTfi NFTFI | US$0,005535 | -12,99% | -21,37% | - | US$17.663,04 | - |
| 4909 |  xx network XX | US$0,06056 | 0,86% | 10,44% | - | US$17.818,95 | - |
| 4910 |  TonUP UP | US$0,02392 | -8,45% | -25,96% | - | US$17.511,72 | - |
| 4911 |  Kreaitor KAI | US$0,02386 | 9,98% | 152,24% | - | US$17.623,49 | - |
| 4912 |  Kira the Injective Cat KIRA | US$0,00008999 | 5,70% | -9,50% | - | US$17.505,82 | - |
| 4913 |  XPAY XPAY | US$0,0000004100 | 31,78% | 22,02% | - | US$17.466,97 | - |
| 4914 |  DogeVerse DOGEVERSE | US$0,00001790 | 5,25% | -3,36% | - | US$17.360,17 | - |
| 4915 |  Cryptify CRYPT | US$0,0005478 | -33,86% | 33,98% | - | US$17.283,24 | - |
| 4916 |  Laika LAIKA | US$0,0000003600 | -3,24% | -24,47% | - | US$17.271,29 | - |
| 4917 |  CULO (ETH) CULO | US$0,000003240 | -11,33% | -16,54% | - | US$17.198,63 | - |
| 4918 |  ULTRON ULX | US$0,01386 | 0,59% | -4,01% | - | US$17.410,32 | - |
| 4919 |  Balıkesirspor Token BLKS | US$0,08727 | -1,21% | -5,37% | - | US$25.644,74 | - |
| 4920 |  Aura BAL AURABAL | US$7,19 | -1,90% | 3,32% | - | US$17.143,07 | - |
| 4921 |  Juice JUICE | US$0,3014 | 1,97% | 3,44% | - | US$17.141,94 | - |
| 4922 |  Pulse Drip PDRIP | US$1,05 | -3,62% | 19,59% | - | US$17.094,34 | - |
| 4923 |  Doge Inu DINU | - | 9,06% | -20,96% | - | US$17.134,64 | - |
| 4924 |  BMS COIN BMS | US$0,0005635 | -10,54% | -52,70% | - | US$17.040,99 | - |
| 4925 |  Bitcoin Cash on Base BCHB | US$0,01203 | -8,80% | -15,85% | - | US$16.982,05 | - |
| 4926 |  Tigres Fan Token TIGRES | US$1,04 | -0,21% | -14,49% | - | US$17.080,52 | - |
| 4927 |  Charli3 C3 | US$0,1420 | 31,32% | 97,34% | - | US$16.864,70 | - |
| 4928 |  Got Guaranteed GOTG | US$0,008369 | 4,17% | -1,12% | - | US$17.004,60 | - |
| 4929 |  Floki SafeMoon FSM | - | -5,81% | -32,91% | - | US$16.943,03 | - |
| 4930 |  Donald Trump (dont.cash) DONT | US$0,0002460 | -0,63% | -19,03% | - | US$16.716,52 | - |
| 4931 |  Family FAM | US$0,0002530 | -27,13% | 18,42% | - | US$16.788,08 | - |
| 4932 |  Jail Cat CUFF | US$0,0001951 | -13,50% | -3,61% | - | US$17.184,04 | - |
| 4933 |  /send SEND | US$0,0001040 | -2,68% | -8,74% | - | US$16.705,76 | - |
| 4934 |  MuesliSwap MILK MILK | US$0,7368 | 19,44% | 65,00% | - | US$16.734,75 | - |
| 4935 |  Taxa Token TXT | US$0,001139 | -3,63% | 0,75% | - | US$16.726,70 | - |
| 4936 |  Sway Protocol SWAY | US$0,001656 | -0,04% | 1,19% | - | US$16.693,58 | - |
| 4937 |  GAMER GMR | US$0,003198 | 2,88% | 3,11% | - | US$16.670,41 | - |
| 4938 |  Cat CAT | - | 2,77% | -16,24% | - | US$16.649,06 | - |
| 4939 |  EmiSwap ESW | US$0,001339 | 0,00% | 0,07% | - | US$16.650,43 | - |
| 4940 |  KLEIN TOKEN KLEIN | US$0,01419 | 5,53% | -27,42% | - | US$14.619,90 | - |
| 4941 |  Replay RPLAY | US$0,004153 | 8,12% | 42,26% | - | US$16.769,75 | - |
| 4942 |  HOME3 HTS | US$0,06088 | 0,25% | 22,10% | - | US$16.570,18 | - |
| 4943 |  Otherworld OWN | US$0,4352 | -5,20% | -14,33% | - | US$16.507,36 | - |
| 4944 |  AGG AGG | US$0,00001690 | -11,33% | -9,49% | - | US$16.463,40 | - |
| 4945 |  MYSTCL MYST | US$207,42 | 11,67% | 12,26% | - | US$16.446,53 | - |
| 4946 |  Miharu The Smiling Dolphin $MIHARU | US$0,0001982 | -11,20% | -13,21% | - | US$16.529,91 | - |
| 4947 |  KGB protocol KGB | US$0,0000009200 | 0,01% | 1,18% | - | US$16.438,06 | - |
| 4948 |  Smart Wallet Token SWT | US$0,000002430 | -16,20% | -12,52% | - | US$16.404,91 | - |
| 4949 |  YachtingVerse YACHT | US$0,02104 | -0,52% | 13,83% | - | US$16.297,17 | - |
| 4950 |  New World Order STATE | US$0,00000001000 | -24,69% | -6,42% | - | US$16.372,03 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.