Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BounceBit USD BBUSD | US$1,01 | 0,41% | 1,56% | - | US$19.489,24 | - |
| 4852 |  HOOT HOOT | US$0,00009604 | -9,26% | -56,30% | - | US$20.047,95 | - |
| 4853 |  Joule JOULE | US$0,02041 | 0,45% | -9,69% | - | US$20.055,22 | - |
| 4854 |  XDOGE XDOGE | US$0,00000001000 | -93,66% | -14,19% | - | US$19.994,70 | - |
| 4855 |  Helion HLN | US$0,02918 | 9,73% | 26,12% | - | US$19.963,62 | - |
| 4856 |  aUSDT aUSDT | US$0,9966 | -0,27% | -0,04% | - | US$19.941,19 | - |
| 4857 |  Companion Pet Coin CPC | US$0,1407 | -0,64% | 1,77% | - | US$20.619,72 | - |
| 4858 |  Flourishing AI AI | US$0,02731 | -3,20% | 7,96% | - | US$19.945,88 | - |
| 4859 |  BTAF token BTAF | US$0,06266 | 0,35% | 2,01% | - | US$19.764,05 | - |
| 4860 |  MaidSafeCoin EMAID | US$0,2902 | -2,04% | -19,33% | - | US$19.725,81 | - |
| 4861 |  Xrp Classic (new) XRPC | US$0,001798 | 15,05% | 68,20% | - | US$19.906,41 | - |
| 4862 |  Conan CONAN | US$0,000001040 | 8,63% | -8,09% | - | US$19.761,87 | - |
| 4863 |  Nitro League NITRO | US$0,0008902 | 9,29% | 31,69% | - | US$19.676,53 | - |
| 4864 |  bul BUL | US$0,0000002200 | 2,96% | -9,60% | - | US$19.505,43 | - |
| 4865 |  Shade Protocol SHD | US$2,41 | 19,29% | 74,53% | - | US$19.352,26 | - |
| 4866 |  Play Kingdom PKT | US$2,29 | -2,67% | -2,70% | - | US$19.700,91 | - |
| 4867 |  Lendle LEND | US$0,04390 | 7,42% | 16,33% | - | US$19.375,92 | - |
| 4868 |  BonusBlock BONUS | US$0,03443 | -4,09% | -3,08% | - | US$19.432,11 | - |
| 4869 |  MusCat MUSCAT | US$0,0000006700 | -49,36% | 374,14% | - | US$19.870,84 | - |
| 4870 |  FlokiFork FORK | US$0,00000003000 | -12,15% | 5,84% | - | US$19.390,56 | - |
| 4871 |  Wise Token WISE | US$0,2085 | -1,31% | 9,60% | - | US$19.238,19 | - |
| 4872 |  DOLA Borrowing Right DBR | US$0,1406 | -3,25% | 0,69% | - | US$19.092,58 | - |
| 4873 |  Sanin SANIN | US$0,0000005100 | 3,11% | -36,42% | - | US$19.064,49 | - |
| 4874 |  MAGA TRUMP | US$0,01714 | -3,75% | 44,00% | - | US$18.969,66 | - |
| 4875 |  Covenant COVN | US$0,01238 | -3,13% | -5,14% | - | US$18.957,08 | - |
| 4876 |  Space Token SPACE | US$0,006457 | 0,38% | -5,71% | - | US$18.905,89 | - |
| 4877 |  Lava Network LAVA | US$0,07127 | -0,73% | -3,71% | - | US$18.801,68 | - |
| 4878 |  Decentralized USD (DefiChain) DUSD | US$0,1509 | -4,27% | 9,11% | - | US$18.726,68 | - |
| 4879 |  EFK Token EFK | US$0,004655 | -1,68% | -0,35% | - | US$18.612,40 | - |
| 4880 |  NAYM NAYM | US$0,01245 | -1,89% | 6,83% | - | US$19.632,96 | - |
| 4881 |  The Bitcoin Killa KILLA | US$20,44 | -22,00% | -26,55% | - | US$18.561,84 | - |
| 4882 |  WDOT WDOT | US$6,63 | 12,53% | 28,58% | - | US$18.196,99 | - |
| 4883 |  SMARTSET TOKEN SST | US$0,0001002 | -0,93% | 7,57% | - | US$18.563,29 | - |
| 4884 |  Wibx WBX | US$0,001268 | 0,98% | -4,53% | - | US$18.720,36 | - |
| 4885 |  Britt BRITT | US$0,001065 | -9,21% | -10,82% | - | US$18.409,40 | - |
| 4886 |  OpenSwap Optimism Token OPENX | US$0,04014 | 1,75% | 22,11% | - | US$18.427,57 | - |
| 4887 |  Everybody Holds HOLD | US$0,0002131 | -6,14% | 5,04% | - | US$18.386,80 | - |
| 4888 |  Exen Coin EXEN | US$0,08798 | -0,07% | -4,74% | - | US$18.361,45 | - |
| 4889 |  Altair AIR | US$0,01306 | -1,91% | -6,19% | - | US$17.926,36 | - |
| 4890 |  Chinese BRETT CHRETT | US$0,0004251 | 22,13% | 13,15% | - | US$18.486,37 | - |
| 4891 |  HMM HMM | US$0,0003501 | 14,94% | 67,69% | - | US$18.193,20 | - |
| 4892 |  Solordi SOLO | US$0,0003460 | 17,18% | 11,78% | - | US$18.372,75 | - |
| 4893 |  Monkas MONKAS | US$0,000003130 | -17,91% | -44,59% | - | US$18.129,00 | - |
| 4894 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -1,67% | -0,38% | - | US$16.361,37 | - |
| 4895 |  Metacoin MTC | US$0,005858 | -0,43% | -4,10% | - | US$18.080,39 | - |
| 4896 |  Mister Miggles (SOL) MIGGLES | US$0,0002410 | -24,43% | -25,74% | - | US$19.093,25 | - |
| 4897 |  Edge EDGE | US$0,1713 | 9,28% | 51,71% | - | US$18.063,32 | - |
| 4898 |  Astro Cash ASTRO | US$0,03744 | 8,97% | -1,04% | - | US$18.154,88 | - |
| 4899 |  MoveMoveCoin MMC | US$0,0001231 | 41,62% | -50,89% | - | US$18.042,83 | - |
| 4900 |  Cradles CRDS | US$0,0007607 | -9,54% | -47,56% | - | US$18.023,00 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.