Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  JEJE JJ | - | -11,20% | -35,39% | - | US$22.029,44 | - |
| 4802 |  Ring AI RING | US$0,02951 | -3,82% | -19,08% | - | US$21.825,08 | - |
| 4803 |  Antalyaspor Token AKREP | US$0,07658 | 0,96% | -2,89% | - | US$22.404,46 | - |
| 4804 |  Andrea Von Speed VONSPEED | US$0,0001839 | -14,62% | 15,91% | - | US$21.593,27 | - |
| 4805 |  Time Traveler BARRON | US$0,0009072 | -5,70% | -54,78% | - | US$21.979,86 | - |
| 4806 |  Suijak SUIJAK | US$0,00002429 | 42,07% | 16,25% | - | US$21.792,63 | - |
| 4807 |  AiAkita AIAKITA | - | 3,59% | 9,35% | - | US$21.703,04 | - |
| 4808 |  Naxion NXN | US$0,04415 | 12,21% | 28,29% | - | US$21.676,70 | - |
| 4809 |  BitBonk BBONK | US$0,00004296 | -0,14% | 0,48% | - | US$21.645,05 | - |
| 4810 |  Rebuschain REBUS | US$0,0007292 | 21,42% | 1,08% | - | US$20.958,11 | - |
| 4811 |  Bonk of America BONKFA | US$0,0001551 | -13,46% | -10,47% | - | US$22.112,87 | - |
| 4812 |  Miner Arena MINAR | US$0,03073 | 0,76% | 10,60% | - | US$21.556,31 | - |
| 4813 |  DeGate DG | US$0,07744 | -9,51% | -7,25% | - | US$18.816,29 | - |
| 4814 |  ThreeFold TFT | US$0,01099 | 7,50% | 19,78% | - | US$22.051,35 | - |
| 4815 |  LimoCoin Swap LMCSWAP | US$0,002403 | 2,48% | -3,13% | - | US$21.384,85 | - |
| 4816 |  Utherverse UTHX | US$0,4196 | -5,21% | -5,04% | - | US$21.225,77 | - |
| 4817 |  Crypto Burger BURGER | US$0,000001520 | -12,66% | -29,30% | - | US$21.265,94 | - |
| 4818 |  Husky Avax HUSKY | US$0,00000005000 | 19,42% | 12,60% | - | US$21.246,86 | - |
| 4819 |  BnkToTheFuture BFT | US$0,001133 | 0,49% | 17,00% | - | US$21.164,84 | - |
| 4820 |  HILO HILO | US$0,02373 | -4,15% | -8,30% | - | US$21.142,94 | - |
| 4821 |  Selfie Cat SCAT | US$0,0001747 | -9,44% | 23,97% | - | US$21.134,81 | - |
| 4822 |  Peeno PEENO | US$0,0006478 | -22,04% | -21,02% | - | US$21.071,48 | - |
| 4823 |  Bazed Games BAZED | US$0,04625 | 13,45% | 26,64% | - | US$20.509,67 | - |
| 4824 |  BitMinerX BMX | US$0,009160 | -1,43% | -4,22% | - | US$20.990,46 | - |
| 4825 |  GGDApp GGTK | US$0,02236 | 6,29% | 9,29% | - | US$21.038,39 | - |
| 4826 |  Great Bounty Dealer GBD | US$0,0003043 | -0,32% | 0,09% | - | US$20.967,14 | - |
| 4827 |  Shinobi NINJA | US$0,0003653 | -2,34% | -22,87% | - | US$20.995,41 | - |
| 4828 |  Pin Token PIN | US$2,71 | 52,54% | 28,09% | - | US$20.357,63 | - |
| 4829 |  NGMI NGMI | US$0,0003197 | -24,61% | -38,64% | - | US$20.842,08 | - |
| 4830 |  Based USA USA | US$0,0007441 | -12,06% | -18,12% | - | US$19.789,03 | - |
| 4831 |  StellaSwap STELLA | US$0,06358 | 9,50% | 31,34% | - | US$21.146,33 | - |
| 4832 |  Nobiko Coin LONG | US$0,0005374 | -4,14% | -26,16% | - | US$20.781,75 | - |
| 4833 |  VinDax Coin VD | US$0,01663 | -2,89% | 0,94% | - | US$20.775,58 | - |
| 4834 |  Gulf Coin GULF | US$0,007703 | 0,06% | 0,09% | - | US$20.657,33 | - |
| 4835 |  Suiba Inu SUIB | US$0,001543 | -15,68% | -41,96% | - | US$20.695,57 | - |
| 4836 |  PaladinAI PALAI | US$0,01623 | -0,93% | -18,87% | - | US$20.649,55 | - |
| 4837 |  Holonus HLN | US$0,00006232 | -1,91% | -13,18% | - | US$20.590,13 | - |
| 4838 |  Icosa ICSA | US$0,07315 | 41,51% | 72,34% | - | US$19.432,28 | - |
| 4839 |  Bad Santa XMAS | US$0,001111 | 32,61% | 0,00% | - | US$20.551,62 | - |
| 4840 |  Cajutel CAJ | US$0,3968 | 48,63% | -70,56% | - | US$20.494,25 | - |
| 4841 |  Ethos Reserve Note ERN | US$0,9933 | 0,39% | 1,16% | - | US$20.449,64 | - |
| 4842 |  Okuru XOT | US$9,52 | -1,44% | -1,89% | - | US$20.241,13 | - |
| 4843 |  Fofar (fofar.io) FOFAR | US$0,000007230 | -4,46% | -19,95% | - | US$20.340,93 | - |
| 4844 |  Mega Dice Casino $DICE | US$0,006136 | -2,26% | 0,70% | - | US$20.206,17 | - |
| 4845 |  IPOR IPOR | US$0,3151 | -2,90% | 22,00% | - | US$20.288,23 | - |
| 4846 |  Marvin on Base MOB | US$0,0000003500 | -15,51% | 136,48% | - | US$20.284,63 | - |
| 4847 |  JD Vance VANCE | US$0,000002700 | -11,38% | -36,51% | - | US$20.280,86 | - |
| 4848 |  Fable Of The Dragon TYRANT | US$0,09428 | -5,71% | -13,11% | - | US$20.207,85 | - |
| 4849 |  BitBrawl BRAWL | US$0,0003999 | 0,12% | -3,76% | - | US$20.185,39 | - |
| 4850 |  SDOGE SDOGE | US$0,000003420 | -17,18% | -28,48% | - | US$20.096,25 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.