Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  American pepe USPEPE | - | -15,40% | -17,05% | - | US$26.874,00 | - |
| 4702 |  PUGWIFHAT PUGWIF | US$0,001603 | 3,69% | -32,95% | - | US$26.865,11 | - |
| 4703 |  Wiki Cat WKC | US$0,00000001000 | -5,25% | -4,39% | - | US$26.371,74 | - |
| 4704 |  OCADA.AI OCADA | US$0,03826 | -9,59% | -31,44% | - | US$26.478,56 | - |
| 4705 |  Decentralized Music Chain DMCC | US$0,006007 | 22,45% | 11,20% | - | US$26.460,49 | - |
| 4706 |  xRocket XROCK | US$0,03085 | -2,13% | -1,57% | - | US$26.405,32 | - |
| 4707 |  Pongo PONGO | US$0,000001500 | -10,80% | 29,62% | - | US$26.392,35 | - |
| 4708 |  cig CIG | US$0,0002606 | -34,76% | -17,26% | - | US$26.349,65 | - |
| 4709 |  ftm.guru ELITE | US$1.349,41 | -25,31% | -43,90% | - | US$26.320,78 | - |
| 4710 |  Spintria SP | US$0,02706 | -1,35% | 3,07% | - | US$26.292,83 | - |
| 4711 |  Sakaryaspor Token SKRY | US$0,03813 | 1,18% | -10,51% | - | US$43.146,50 | - |
| 4712 |  Wif - SecondChance WIF | US$0,001018 | 11,30% | -38,47% | - | US$26.209,69 | - |
| 4713 |  Indian Call Center ICC | US$0,00009066 | 10,84% | 37,00% | - | US$26.158,25 | - |
| 4714 |  BALTO BALTO | US$0,000002290 | -35,96% | 0,00% | - | US$29.167,26 | - |
| 4715 |  CryptoGPT CRGPT | US$0,06630 | -1,60% | 2,02% | - | US$26.108,97 | - |
| 4716 |  Doodoo DOODOO | US$0,3611 | 2,19% | 11,85% | - | US$26.090,07 | - |
| 4717 |  WEWECOIN WEWE | US$0,00003134 | -7,75% | -45,12% | - | US$25.990,32 | - |
| 4718 |  Equilibria Finance EQB | US$0,3911 | -2,90% | -3,73% | - | US$25.966,53 | - |
| 4719 |  Ansem's Cat HOBBES | US$0,0007965 | -3,01% | -26,01% | - | US$25.927,94 | - |
| 4720 |  Colle AI COLLE | US$0,001658 | -5,92% | 67,00% | - | US$25.211,01 | - |
| 4721 |  MM Finance (Cronos) MMF | US$0,001821 | 0,73% | -7,18% | - | US$25.835,34 | - |
| 4722 |  xSUSHI XSUSHI | US$1,21 | 14,35% | 12,79% | - | US$23.427,92 | - |
| 4723 |  Ageio Stagnum AGT | US$0,0007443 | -5,08% | -8,27% | - | US$25.928,05 | - |
| 4724 |  Pola On Base POLA | US$0,0004985 | 8,67% | 250,62% | - | US$25.703,06 | - |
| 4725 |  Make America Healthy Again MAHA | US$0,0001147 | -25,95% | -80,47% | - | US$25.840,64 | - |
| 4726 |  Moola Celo USD mCUSD | US$1,00 | -0,29% | 0,15% | - | US$25.547,54 | - |
| 4727 |  NumberGoUpTech TECH | US$0,00002506 | 40,25% | 31,48% | - | US$25.481,00 | - |
| 4728 |  Cortensor COR | US$0,003725 | 8,91% | 10,31% | - | US$25.497,41 | - |
| 4729 |  TAP FANTASY TAP | US$0,0009209 | -4,78% | 1,53% | - | US$25.451,69 | - |
| 4730 |  ASTRA Protocol ASTRA | US$0,001544 | -4,13% | 39,36% | - | US$25.368,86 | - |
| 4731 |  Open Platform OPEN | US$0,01148 | -14,69% | 77,13% | - | US$25.257,37 | - |
| 4732 |  RoboHero ROBO | US$0,001400 | 9,79% | 11,50% | - | US$25.185,51 | - |
| 4733 |  Brillion DUA | US$0,01478 | 14,92% | 34,18% | - | US$25.276,65 | - |
| 4734 |  ConsciousDao CVN | US$0,1501 | 0,15% | 9,04% | - | US$25.499,74 | - |
| 4735 |  Hadeswap HADES | US$0,05344 | -3,66% | -7,02% | - | US$25.192,02 | - |
| 4736 |  Emp Money EMP | US$0,1079 | -0,98% | 9,47% | - | US$25.228,53 | - |
| 4737 |  PESHI PESHI | US$0,0000009800 | 12,16% | -21,28% | - | US$25.074,12 | - |
| 4738 |  Dogecoin DOGE | US$0,0006855 | 18,82% | -38,36% | - | US$25.040,28 | - |
| 4739 |  Peanut's Best Friend MARSHALL | US$0,00003937 | -5,44% | 0,00% | - | US$25.008,94 | - |
| 4740 |  AI Metaverse AIM | US$0,004315 | 5,12% | -1,30% | - | US$24.753,23 | - |
| 4741 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 46,65% | -26,31% | - | US$24.990,00 | - |
| 4742 |  Kage Network KAGE | US$0,02103 | -8,04% | 4,31% | - | US$24.721,15 | - |
| 4743 |  Gentleman MAN | US$0,0001762 | -29,57% | -37,43% | - | US$24.390,89 | - |
| 4744 |  Capitalrock CR | US$0,7206 | 0,00% | -0,99% | - | US$24.547,68 | - |
| 4745 |  KStarNFT KNFT | US$0,0001812 | -5,63% | -10,74% | - | US$24.463,70 | - |
| 4746 |  Magic Internet Money MIM | US$0,0007197 | -9,56% | -32,59% | - | US$24.406,82 | - |
| 4747 |  Sharky SHARK | US$0,02075 | 7,13% | -9,30% | - | US$24.258,50 | - |
| 4748 |  Bearium BRIUM | US$0,002870 | 0,00% | 0,10% | - | US$24.122,64 | - |
| 4749 |  MikeAI WAZ | US$0,000005490 | 12,71% | 40,61% | - | US$23.949,44 | - |
| 4750 |  Degen Chef DCHEFSOL | US$0,0004645 | -45,77% | 0,00% | - | US$21.636,80 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.