Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Baby Tiger BBT | US$0,00004286 | -40,63% | -99,31% | - | US$23.488,30 | - |
| 4952 |  Wifejak WIFE | US$0,002955 | -7,00% | -35,66% | - | US$23.436,15 | - |
| 4953 |  Ramses Exchange RAM | US$0,03049 | 15,11% | -28,50% | - | US$23.276,40 | - |
| 4954 |  Lends LENDS | US$0,003024 | 2,84% | -38,46% | - | US$23.190,69 | - |
| 4955 |  Weirdo WEIRDO | US$0,00005444 | 3,63% | -25,00% | - | US$23.143,22 | - |
| 4956 |  Kage Network KAGE | US$0,01990 | -10,37% | 14,86% | - | US$22.976,60 | - |
| 4957 |  Top TOP | US$0,1002 | -12,39% | -53,50% | - | US$22.948,31 | - |
| 4958 |  Oceanland OLAND | US$0,0001948 | 1,56% | -5,46% | - | US$22.917,03 | - |
| 4959 |  Sagittarius SAGIT | US$0,002930 | 17,73% | -42,49% | - | US$22.874,36 | - |
| 4960 |  PUGWIFHAT PUGWIF | US$0,0009684 | 14,10% | -34,44% | - | US$22.656,58 | - |
| 4961 |  Athena DexFi ATH | US$0,07341 | 12,57% | -6,63% | - | US$22.643,53 | - |
| 4962 |  Meme Kombat MK | US$0,01173 | 7,29% | -64,84% | - | US$22.622,04 | - |
| 4963 |  Mean DAO MEAN | US$0,001613 | -5,99% | -50,86% | - | US$22.590,88 | - |
| 4964 |  Acala ASEED | US$0,4721 | 8,96% | -12,26% | - | US$22.415,80 | - |
| 4965 |  ONINO ONI | US$0,08986 | 5,26% | -25,45% | - | US$22.327,47 | - |
| 4966 |  Morpher MPH | US$0,02050 | 4,35% | -15,63% | - | US$22.307,22 | - |
| 4967 |  Meta Masters Guild Games MEMAGX | US$0,001188 | 15,10% | -17,66% | - | US$22.270,51 | - |
| 4968 |  Lifinity LFNTY | US$1,19 | -0,67% | -14,92% | - | US$22.228,28 | - |
| 4969 |  EDUM EDUM | US$0,4835 | -1,19% | -0,45% | - | US$22.225,16 | - |
| 4970 |  Bazed Games BAZED | US$0,05120 | 16,55% | -18,70% | - | US$22.196,27 | - |
| 4971 |  Fleabone BONE | US$0,00001990 | 5,39% | -17,02% | - | US$22.141,67 | - |
| 4972 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 1,67% | -0,41% | - | US$22.136,68 | - |
| 4973 |  PETE PETE | US$2,55 | 21,91% | 85,75% | - | US$22.109,64 | - |
| 4974 |  MM Finance (Cronos) MMF | US$0,001226 | 3,92% | -13,98% | - | US$22.092,60 | - |
| 4975 |  Airbloc ABL | US$0,001319 | -0,67% | -10,79% | - | US$21.961,47 | - |
| 4976 |  PUMP PUMP | US$0,1375 | -36,09% | -31,32% | - | US$21.910,32 | - |
| 4977 |  Rubidium RBD | US$0,04461 | -0,02% | -5,32% | - | US$21.889,02 | - |
| 4978 |  SEDA Protocol SEDA | US$0,05229 | 2,69% | -10,80% | - | US$21.861,28 | - |
| 4979 |  Landwolf (Base) WOLF | - | 5,55% | -31,78% | - | US$21.776,22 | - |
| 4980 |  King Of Meme LION | - | 4,58% | -15,70% | - | US$21.765,94 | - |
| 4981 |  usdx.money (USDX) USDX | US$0,9976 | -0,13% | -0,09% | - | US$21.721,17 | - |
| 4982 |  Moonsama SAMA | US$0,01218 | 1,59% | 8,14% | - | US$21.681,16 | - |
| 4983 |  Aetherius Infinite Chain AIC | US$0,00001567 | 7,84% | 0,00% | - | US$21.674,69 | - |
| 4984 |  Ripples RPLS | US$0,05972 | -2,79% | -21,40% | - | US$21.615,98 | - |
| 4985 |  Analysoor ZERO | US$0,1299 | 2,51% | -15,50% | - | US$21.510,42 | - |
| 4986 |  LandWu LANDWU | - | -14,79% | -36,04% | - | US$21.420,44 | - |
| 4987 |  HILO HILO | US$0,03910 | 3,40% | -20,51% | - | US$21.322,40 | - |
| 4988 |  KPOP (kpop.fun) KPOP | US$0,007347 | -0,78% | -2,57% | - | US$21.298,52 | - |
| 4989 |  Evnode Blockchain EVO | US$0,001616 | -43,29% | 0,00% | - | US$21.231,81 | - |
| 4990 |  CCA Coin CCA | US$0,00001998 | -0,02% | -50,07% | - | US$21.210,91 | - |
| 4991 |  Chinau CHINAU | US$0,00000006000 | -18,59% | -61,22% | - | US$21.195,20 | - |
| 4992 |  Tanpin TANPIN | US$0,09818 | 10,42% | -24,38% | - | US$21.180,51 | - |
| 4993 |  Stader MaticX MATICX | US$0,5716 | 5,71% | -15,22% | - | US$21.165,21 | - |
| 4994 |  Greever GVL | US$0,002996 | 11,09% | -26,95% | - | US$21.135,27 | - |
| 4995 |  SPERO $S$ | US$0,0000009600 | 21,97% | -21,65% | - | US$21.120,18 | - |
| 4996 |  Mumu the Bull (ERC) BULL | - | 50,89% | 24,89% | - | US$21.016,81 | - |
| 4997 |  Realm REALM | US$0,0008832 | -17,89% | -26,11% | - | US$21.000,45 | - |
| 4998 |  Sharky SHARK | US$0,01347 | 7,25% | -30,55% | - | US$20.989,73 | - |
| 4999 |  Buttercat BUTT | US$0,0003561 | 32,25% | 285,63% | - | US$20.949,90 | - |
| 5000 |  Matt Furie's Mellow Man MELLOW | US$0,02093 | -4,24% | -30,41% | - | US$20.840,30 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.