Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TPRO Network TPRO | US$0,005905 | 0,89% | -41,37% | - | US$29.726,94 | - |
| 4852 |  QSTaR Q* | US$0,0004267 | 5,11% | -3,78% | - | US$29.629,92 | - |
| 4853 |  PLAY PLAY | US$0,05135 | 0,72% | -28,35% | - | US$29.625,11 | - |
| 4854 |  Pcoland Meta Earth PME | US$0,001209 | -32,04% | -41,63% | - | US$29.496,54 | - |
| 4855 |  XNET Mobile XNET | US$0,07635 | 2,53% | -5,63% | - | US$29.494,01 | - |
| 4856 |  EFK Token EFK | US$0,004694 | -0,45% | 0,28% | - | US$29.401,01 | - |
| 4857 |  Gemini GEMINI | US$0,007445 | 24,47% | -16,11% | - | US$29.348,52 | - |
| 4858 |  Matrix One MATRIX | US$0,001137 | -8,48% | -10,02% | - | US$29.294,05 | - |
| 4859 |  Apetardio APETARDIO | US$0,001456 | 20,51% | -33,56% | - | US$29.279,19 | - |
| 4860 |  Cajutel CAJ | US$0,2405 | 15,01% | 3,62% | - | US$28.986,81 | - |
| 4861 |  xRocket XROCK | US$0,03171 | 4,91% | 9,05% | - | US$28.952,63 | - |
| 4862 |  Demole DMLG | US$0,0001135 | 29,04% | 6,70% | - | US$28.921,49 | - |
| 4863 |  HUA HUA HUAHUA | US$0,0005566 | 5,57% | -64,68% | - | US$28.856,61 | - |
| 4864 |  Sportium SPRT | US$0,00005094 | 7,34% | -3,00% | - | US$28.849,63 | - |
| 4865 |  Shockwaves NEUROS | US$0,01915 | 17,93% | -9,13% | - | US$28.829,42 | - |
| 4866 |  Open Exchange Token OX | US$0,02727 | 2,43% | -0,41% | - | US$28.474,85 | - |
| 4867 |  Monkey Pox POX | US$0,008656 | 2,06% | -23,79% | - | US$28.378,80 | - |
| 4868 |  Windfall Token WFT | US$0,01558 | -7,00% | -84,16% | - | US$28.370,36 | - |
| 4869 |  Fantaverse UT | US$0,001243 | 3,37% | -29,21% | - | US$28.289,23 | - |
| 4870 |  DSC DSC | US$0,01040 | 0,51% | 3,66% | - | US$28.279,75 | - |
| 4871 |  HBARX HBARX | US$0,3763 | 8,34% | 2,21% | - | US$28.184,44 | - |
| 4872 |  Sheertopia AMBO | US$0,002450 | -0,95% | 7,24% | - | US$28.175,79 | - |
| 4873 |  PiBridge PIB | US$0,01564 | 24,38% | 17,11% | - | US$27.936,05 | - |
| 4874 |  Biaoqing BIAO | US$0,0001962 | -10,93% | -33,82% | - | US$27.851,26 | - |
| 4875 |  Pastel PSL | US$0,0001126 | 40,02% | -26,19% | - | US$27.735,54 | - |
| 4876 |  Kyberdyne KBD | US$0,0001139 | 0,27% | -5,91% | - | US$27.670,12 | - |
| 4877 |  Ragdoll RAGDOLL | US$0,00001408 | 8,43% | -19,55% | - | US$27.634,42 | - |
| 4878 |  Brett On ETH BRETT | US$0,02143 | -2,47% | -18,01% | - | US$27.577,10 | - |
| 4879 |  Hebeto HBT | US$0,000009540 | -0,40% | -10,28% | - | US$27.524,64 | - |
| 4880 |  BuildAI BUILD | US$0,2716 | -18,94% | -34,65% | - | US$27.516,29 | - |
| 4881 |  Molten MOLTEN | US$0,7906 | 37,26% | 83,07% | - | US$27.375,01 | - |
| 4882 |  Tate Terminal TATE | US$0,001344 | 1,00% | -27,83% | - | US$27.337,84 | - |
| 4883 |  Typus TYPUS | US$0,05165 | 7,76% | -11,03% | - | US$27.301,94 | - |
| 4884 |  Sharki SHARKI | US$0,0005306 | 28,66% | -26,55% | - | US$27.289,40 | - |
| 4885 |  IC GHOST GHOST | US$0,0003422 | 16,47% | 26,69% | - | US$27.216,09 | - |
| 4886 |  Suite SUITE | US$0,1332 | 9,92% | 25,58% | - | US$27.211,99 | - |
| 4887 |  ProBit Token PROB | US$0,04994 | -0,28% | 1,02% | - | US$27.095,10 | - |
| 4888 |  BETHEL BECX | US$0,02994 | -1,25% | -13,68% | - | US$26.999,27 | - |
| 4889 |  Crypto Rangers CR | US$0,00002115 | 6,41% | -21,15% | - | US$26.944,55 | - |
| 4890 |  Tuzlaspor Token TUZLA | US$0,001316 | -0,15% | -0,82% | - | US$26.882,98 | - |
| 4891 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,17 | 10,46% | -25,08% | - | US$26.874,94 | - |
| 4892 |  JK Coin JK | US$0,02022 | -30,66% | -39,48% | - | US$26.728,11 | - |
| 4893 |  Netswap NETT | US$0,1963 | 2,24% | -20,96% | - | US$26.691,33 | - |
| 4894 |  HarryPotterTrumpSonic100Inu BTC | US$0,0005042 | 2,04% | -46,64% | - | US$26.631,17 | - |
| 4895 |  KicksPad KICKS | US$0,00006343 | 4,17% | 13,45% | - | US$26.535,95 | - |
| 4896 |  Head of D.O.G.E VIVEK | US$0,0002147 | -11,29% | -3,47% | - | US$26.479,11 | - |
| 4897 |  Andy ANDY | US$0,00003670 | -5,87% | -27,97% | - | US$26.461,88 | - |
| 4898 |  ICPSwap Token ICS | US$0,01976 | 18,24% | 9,77% | - | US$26.435,00 | - |
| 4899 |  DeGate DG | US$0,1268 | 1,14% | -0,95% | - | US$26.423,72 | - |
| 4900 |  JPYC Prepaid JPYC | US$0,006215 | -0,08% | -1,41% | - | US$26.416,17 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.