Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Merlin Chain (M-BTC) M-BTC | US$94.131,87 | -0,46% | 0,00% | - | US$41.738,52 | - |
| 4702 |  Trillant TRI | US$0,00003336 | -13,27% | -48,37% | - | US$41.706,37 | - |
| 4703 |  Kekistan KEK | US$0,00001326 | 8,74% | -29,95% | - | US$41.630,17 | - |
| 4704 |  Baby Grok BABYGROK | - | 1,47% | -29,27% | - | US$41.611,91 | - |
| 4705 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 1,40% | 1,88% | - | US$41.572,18 | - |
| 4706 |  Based Hoppy HOPPY | US$0,002374 | 28,00% | -42,55% | - | US$41.549,98 | - |
| 4707 |  UXD Stablecoin UXD | US$0,9999 | 0,00% | 0,02% | - | US$41.284,89 | - |
| 4708 |  MMPRO Token MMPRO | US$0,02121 | 18,13% | -0,64% | - | US$41.253,29 | - |
| 4709 |  BaseSwap BSWAP | US$0,3828 | 0,21% | -10,02% | - | US$41.241,05 | - |
| 4710 |  StakeWise SWISE | US$0,02356 | 5,00% | -9,18% | - | US$40.997,00 | - |
| 4711 |  MetaDAO META | US$1.686,45 | 11,94% | 1,03% | - | US$40.955,35 | - |
| 4712 |  TheStandard USD USDS | US$0,9981 | -0,07% | -0,07% | - | US$40.828,22 | - |
| 4713 |  ESTEE ESTEE | US$0,000007140 | 3,53% | -34,03% | - | US$40.772,71 | - |
| 4714 |  Oggie OGGIE | US$0,002096 | -7,70% | 15,23% | - | US$40.700,80 | - |
| 4715 |  SiShengSheng SISHENGSHENG | US$0,00001637 | 10,80% | 0,00% | - | US$40.626,37 | - |
| 4716 |  Storm Warfare JAN | US$0,005303 | -0,01% | -2,52% | - | US$40.482,94 | - |
| 4717 |  Global Innovation Platform GIP | US$0,01052 | 126,12% | 162,99% | - | US$40.251,51 | - |
| 4718 |  Jeff World JEFF | US$0,004098 | -1,80% | -39,04% | - | US$40.095,16 | - |
| 4719 |  LiquidDriver LQDR | US$0,9007 | 4,74% | -33,76% | - | US$39.979,01 | - |
| 4720 |  CHURRO-The Jupiter Dog CHURRO | US$0,00009963 | -33,90% | -46,52% | - | US$39.873,68 | - |
| 4721 |  Orders.Exchange RDEX | US$0,009730 | 0,87% | -14,97% | - | US$39.816,22 | - |
| 4722 |  Love Monster LOVE | US$0,000004300 | 12,44% | 0,18% | - | US$39.812,53 | - |
| 4723 |  COFFEE COFFEE | US$0,09052 | 8,89% | 5,36% | - | US$39.738,30 | - |
| 4724 |  Merchant Moe MOE | US$0,1400 | 3,14% | -4,40% | - | US$39.627,20 | - |
| 4725 |  TFS Token TFS | US$0,005036 | 0,53% | 1,36% | - | US$39.601,87 | - |
| 4726 |  Holograph HLG | US$0,001411 | 2,37% | -15,06% | - | US$39.498,22 | - |
| 4727 |  Equilibria Finance EQB | US$0,2725 | 0,04% | -29,39% | - | US$39.421,65 | - |
| 4728 |  Bunni LIT | US$0,03297 | 4,46% | -18,91% | - | US$39.398,35 | - |
| 4729 |  Brawl AI Layer BRAWL | US$0,0004168 | 0,49% | -17,26% | - | US$39.374,23 | - |
| 4730 |  Bincentive BCNT | US$0,005860 | 3,65% | -10,56% | - | US$39.295,09 | - |
| 4731 |  HeeeHeee HEEHEE | US$0,005243 | 2,82% | -17,77% | - | US$39.185,05 | - |
| 4732 |  Alita Finance ALI | US$0,03259 | 3,57% | -4,16% | - | US$39.117,06 | - |
| 4733 |  Launchpool LPOOL | US$0,06776 | 4,75% | -11,06% | - | US$39.068,85 | - |
| 4734 |  Bubsy AI BUBSY | US$0,04273 | 11,01% | 0,00% | - | US$38.946,86 | - |
| 4735 |  Bonkey BONKEY | US$0,001680 | 42,83% | -15,64% | - | US$38.944,18 | - |
| 4736 |  MTMS Network MTMS | US$0,0003556 | -7,36% | -3,32% | - | US$38.930,73 | - |
| 4737 |  NAYM NAYM | US$0,02305 | 0,74% | -30,01% | - | US$38.913,51 | - |
| 4738 |  Dappad APPA | US$0,005678 | 1,19% | -25,98% | - | US$38.886,56 | - |
| 4739 |  SEOR Network SEOR | US$0,0007511 | 1,50% | 3,95% | - | US$38.820,63 | - |
| 4740 |  MPAA MPAA | US$0,00005543 | -6,43% | -13,00% | - | US$38.819,34 | - |
| 4741 |  METAHUB FINANCE MEN | US$0,05389 | -2,42% | -31,97% | - | US$38.806,00 | - |
| 4742 |  C4E C4E | US$0,03249 | 2,18% | -9,59% | - | US$38.585,91 | - |
| 4743 |  Cruze CRUZE | US$0,001048 | 7,04% | 0,00% | - | US$38.538,65 | - |
| 4744 |  Gaga (Pepe) GAGA | - | 4,70% | -29,38% | - | US$38.530,14 | - |
| 4745 |  Race Kingdom ATOZ | US$0,03764 | -0,06% | -7,17% | - | US$38.485,98 | - |
| 4746 |  Sui Monster SUIMON | US$0,00007523 | 21,33% | -9,65% | - | US$38.316,77 | - |
| 4747 |  GOMDori GOMD | US$0,00001395 | -7,95% | -24,54% | - | US$38.286,28 | - |
| 4748 |  Staked NEAR STNEAR | US$7,34 | 7,89% | -17,97% | - | US$38.122,72 | - |
| 4749 |  Indigo Protocol - iBTC IBTC | US$98.840,45 | 7,10% | -2,60% | - | US$38.055,42 | - |
| 4750 |  Temtum TEM | US$0,1107 | 1,22% | -5,46% | - | US$38.043,71 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.