Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Rentible RNB | US$0,1587 | 15,68% | -21,51% | - | US$46.508,48 | - |
| 4652 |  Cellana Finance CELL | US$0,02377 | 5,65% | -27,63% | - | US$46.452,66 | - |
| 4653 |  BlastUP BLASTUP | US$0,005132 | -14,62% | -53,50% | - | US$46.242,37 | - |
| 4654 |  Arro Social ARRO | US$0,0001210 | 0,13% | -0,05% | - | US$46.240,36 | - |
| 4655 |  Sunflower Land SFL | US$0,04977 | 5,52% | -8,77% | - | US$46.101,27 | - |
| 4656 |  Naxion NXN | US$0,09119 | 0,75% | 1,18% | - | US$45.921,50 | - |
| 4657 |  Extra Finance EXTRA | US$0,07364 | 5,30% | -18,01% | - | US$45.914,95 | - |
| 4658 |  xx network XX | US$0,05242 | 10,66% | -15,82% | - | US$45.904,61 | - |
| 4659 |  Metafluence METO | US$0,0002095 | -1,06% | -5,14% | - | US$45.762,51 | - |
| 4660 |  Pett.AI AIP | US$0,009501 | -8,94% | 0,00% | - | US$45.416,12 | - |
| 4661 |  Kolt KOLT | US$0,0002022 | 83,98% | 16,76% | - | US$45.307,28 | - |
| 4662 |  Rabi RABI | US$0,4020 | -8,67% | -15,08% | - | US$45.291,29 | - |
| 4663 |  AI Crypto Marketplace AICM | US$0,01496 | 17,38% | -31,05% | - | US$45.076,49 | - |
| 4664 |  Avive World AVIVE | US$0,0004236 | 5,17% | -14,93% | - | US$45.024,86 | - |
| 4665 |  Silent Notary UBSN | US$0,00001288 | -0,98% | -13,54% | - | US$44.920,90 | - |
| 4666 |  Solnic SOLNIC | US$0,009161 | 2,10% | -3,29% | - | US$44.722,68 | - |
| 4667 |  The Resistance Cat RECA | US$0,1304 | 5,19% | -19,44% | - | US$44.687,82 | - |
| 4668 |  BovineVerse Token BVT | US$0,008384 | -0,47% | -13,07% | - | US$44.635,17 | - |
| 4669 |  Reform DAO RFRM | US$0,09967 | 1,21% | -1,10% | - | US$44.605,06 | - |
| 4670 |  Ardana DANA | US$0,001874 | 1,48% | -21,95% | - | US$44.494,30 | - |
| 4671 |  Shrimp Paste SHRIMP | US$0,0004654 | -2,76% | 14,24% | - | US$44.458,72 | - |
| 4672 |  Limitless LIMITLESS | US$0,0007052 | 30,66% | -46,77% | - | US$44.228,42 | - |
| 4673 |  Sakaryaspor Token SKRY | US$0,06780 | 4,64% | 18,55% | - | US$44.061,66 | - |
| 4674 |  Free Speech X | US$0,003520 | -9,25% | 0,00% | - | US$44.025,92 | - |
| 4675 |  SAINO SIO | US$0,1075 | -3,57% | -6,54% | - | US$43.820,20 | - |
| 4676 |  Wawa Cat WAWA | US$0,0006644 | 23,62% | -32,18% | - | US$43.744,90 | - |
| 4677 |  InfinityBit Token IBIT | US$0,0006438 | -7,83% | -34,50% | - | US$43.667,06 | - |
| 4678 |  Defactor FACTR | US$0,04731 | 2,33% | -10,01% | - | US$43.423,09 | - |
| 4679 |  LEMON LEMN | US$0,0003957 | -4,65% | -3,38% | - | US$43.409,26 | - |
| 4680 |  Sage SAGE | US$0,06555 | 9,16% | -9,12% | - | US$43.394,99 | - |
| 4681 |  Ents ENTS | US$0,0001506 | 3,48% | -8,01% | - | US$43.391,63 | - |
| 4682 |  WUFFI WUF | US$0,0000007000 | -0,04% | -14,70% | - | US$43.009,73 | - |
| 4683 |  LUCI LUCI | US$0,0009564 | 27,19% | -51,02% | - | US$42.926,48 | - |
| 4684 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001657 | 48,68% | 20,53% | - | US$42.873,88 | - |
| 4685 |  Orbital7 ORBI | US$0,0002862 | -1,30% | -25,31% | - | US$42.763,69 | - |
| 4686 |  PARMA Fan Token PARMA | US$0,01779 | 17,05% | -15,79% | - | US$42.746,86 | - |
| 4687 |  Spintria SP | US$0,02240 | 10,56% | -7,21% | - | US$42.605,08 | - |
| 4688 |  Archethic UCO | US$0,02191 | 1,18% | -4,83% | - | US$42.472,95 | - |
| 4689 |  Soulsaver SOUL | US$0,000002290 | -31,25% | -95,13% | - | US$42.432,98 | - |
| 4690 |  UNIUM UNM | US$8,42 | -26,53% | -35,89% | - | US$42.380,79 | - |
| 4691 |  ClubCoin CLUB | US$0,004616 | -16,12% | 15,32% | - | US$42.369,63 | - |
| 4692 |  Frax Price Index Share FPIS | US$0,8572 | 40,87% | 8,82% | - | US$42.325,79 | - |
| 4693 |  SAY Coin SAY | US$0,0001954 | -0,49% | -38,33% | - | US$42.320,47 | - |
| 4694 |  Dreamverse DV | US$0,001079 | 0,73% | 1,16% | - | US$42.246,43 | - |
| 4695 |  toby TOBY | US$0,00000004000 | 4,77% | -8,36% | - | US$42.198,95 | - |
| 4696 |  Baby Shiro Neko BABYSHIRO | US$0,0005022 | -10,56% | -27,43% | - | US$42.126,01 | - |
| 4697 |  SpacePi (ETH) SPACEPI | - | 3,20% | -7,77% | - | US$41.970,30 | - |
| 4698 |  Neoxa NEOX | US$0,0007398 | -1,62% | -16,17% | - | US$41.965,02 | - |
| 4699 |  PAC Project PAC | US$0,02254 | 6,67% | -13,45% | - | US$41.917,43 | - |
| 4700 |  Astroon AST | US$0,003748 | -4,22% | -12,59% | - | US$41.803,62 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.