Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Angle Protocol EURA | US$1,04 | -0,04% | -1,34% | - | US$51.719,22 | - |
| 4602 |  Lootex LOOT | US$0,02259 | -1,49% | -34,45% | - | US$51.661,04 | - |
| 4603 |  GM Wagmi GM | US$0,000001180 | -6,85% | -16,71% | - | US$51.613,08 | - |
| 4604 |  TaoBank TBANK | US$0,1087 | 7,94% | -20,73% | - | US$51.607,33 | - |
| 4605 |  Shadow Node SVPN | US$0,003764 | 2,28% | -29,16% | - | US$51.566,56 | - |
| 4606 |  Calcium CAL | US$0,001501 | -10,06% | -37,18% | - | US$51.378,71 | - |
| 4607 |  Bitcoin Dogs 0DOG | US$0,001469 | -3,88% | -16,96% | - | US$51.378,51 | - |
| 4608 |  Konstellation Network DARC | US$0,002112 | 0,51% | -32,96% | - | US$51.262,93 | - |
| 4609 |  YieldBricks YBR | US$0,1049 | -3,48% | -25,56% | - | US$51.188,31 | - |
| 4610 |  LOAFCAT LOAFCAT | US$0,00007592 | 5,33% | -25,16% | - | US$51.101,02 | - |
| 4611 |  ExchangeCoin EXCC | US$0,02153 | 0,39% | -19,22% | - | US$51.009,11 | - |
| 4612 |  Frutti Dino FDT | US$0,0001153 | -1,32% | -19,13% | - | US$50.962,35 | - |
| 4613 |  Rake Finance RAK | US$8,51 | -4,56% | -6,84% | - | US$50.947,59 | - |
| 4614 |  TMPL TMPL | US$0,0001467 | 3,86% | -42,45% | - | US$50.855,33 | - |
| 4615 |  SNKRZ FRC | US$0,004129 | -0,02% | -2,11% | - | US$50.765,16 | - |
| 4616 |  Hello Pets PET | US$0,03953 | -12,29% | -25,94% | - | US$50.661,61 | - |
| 4617 |  X X | US$0,0001617 | 3,16% | -21,59% | - | US$50.622,18 | - |
| 4618 |  GTA Token GTA | US$0,5113 | 0,46% | -6,26% | - | US$50.600,80 | - |
| 4619 |  Bork BORK | US$0,0001214 | -0,04% | -8,08% | - | US$50.444,02 | - |
| 4620 |  xSAUCE XSAUCE | US$0,1263 | 8,67% | -2,92% | - | US$50.396,84 | - |
| 4621 |  OCADA.AI OCADA | US$0,06633 | 11,45% | -14,67% | - | US$50.371,84 | - |
| 4622 |  Intelly INTL | US$0,1278 | -0,10% | -1,68% | - | US$50.119,66 | - |
| 4623 |  Triumph of MAGA MAGA | US$0,009019 | 17,57% | -48,78% | - | US$49.892,36 | - |
| 4624 |  GBANK APY GBK | US$0,04372 | 6,23% | -3,41% | - | US$49.837,33 | - |
| 4625 |  Poodlana POODL | US$0,0008226 | 0,61% | -31,97% | - | US$49.785,45 | - |
| 4626 |  XIDR XIDR | US$0,00006137 | -0,69% | -1,73% | - | US$49.766,99 | - |
| 4627 |  42DAO FTD | US$1,84 | -2,85% | -16,37% | - | US$49.603,29 | - |
| 4628 |  Mochi DeFi MOCHI | - | 12,38% | -14,50% | - | US$49.581,22 | - |
| 4629 |  Bamboo on Base BAMBOO | US$0,008087 | 5,75% | -22,12% | - | US$49.477,23 | - |
| 4630 |  THECAT THECAT | US$0,0006997 | 5,86% | -11,34% | - | US$49.381,98 | - |
| 4631 |  Metal Blockchain METAL | US$0,09106 | 2,01% | -9,56% | - | US$49.342,29 | - |
| 4632 |  Cyclix Games CYG | US$0,8951 | -13,14% | -36,96% | - | US$49.038,95 | - |
| 4633 |  SavePlanetEarth SPE | US$0,01089 | 1,79% | 11,45% | - | US$48.912,69 | - |
| 4634 |  Rino RINO | - | 9,76% | -14,85% | - | US$48.712,92 | - |
| 4635 |  Derby Stars DSRUN | US$0,01581 | 0,43% | -20,63% | - | US$48.705,15 | - |
| 4636 |  Ink INK | US$0,001901 | -37,45% | 70,40% | - | US$48.556,38 | - |
| 4637 |  DUSTY DUSTY | - | -13,09% | -39,11% | - | US$48.218,23 | - |
| 4638 |  QToken QTO | US$0,1044 | -1,01% | -1,00% | - | US$48.049,92 | - |
| 4639 |  HALO COIN HALO | US$0,00002257 | -7,78% | -92,97% | - | US$47.960,26 | - |
| 4640 |  Capverse CAP | US$0,03923 | 3,97% | 5,41% | - | US$47.750,86 | - |
| 4641 |  BlockDrop BDROP | US$0,05289 | 17,55% | -13,68% | - | US$47.668,63 | - |
| 4642 |  Playbux PBUX | US$0,02453 | -0,64% | -21,12% | - | US$47.601,62 | - |
| 4643 |  X Payments XPAY | US$0,0002192 | 5,34% | -48,34% | - | US$47.549,04 | - |
| 4644 |  Honeyland HXD | US$0,02406 | 5,82% | -6,96% | - | US$47.526,56 | - |
| 4645 |  Peanut the Squirrel on Ethereum PNUT | US$0,1532 | 26,16% | -33,41% | - | US$47.522,53 | - |
| 4646 |  Thales THALES | US$0,2037 | 6,14% | -25,72% | - | US$47.469,33 | - |
| 4647 |  Get AI GET | US$10,54 | 5,81% | 7,37% | - | US$47.464,69 | - |
| 4648 |  Attarius Network ATRS | US$0,003878 | -4,37% | -16,47% | - | US$47.238,01 | - |
| 4649 |  CSR CSR | US$0,01897 | -0,09% | -5,58% | - | US$47.194,05 | - |
| 4650 |  DOGGO DOGGO | - | 9,83% | -21,38% | - | US$46.954,52 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.