Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Mobile Liquidity MOLI | US$0,1535 | 13,50% | 8,14% | - | US$59.521,31 | - |
| 4502 |  Omega Network OMN | US$0,0009453 | -15,86% | -19,42% | - | US$59.419,86 | - |
| 4503 |  EpiK Protocol AIEPK | US$0,004329 | 4,41% | -24,87% | - | US$59.358,36 | - |
| 4504 |  WASSIE WASSIE | US$0,000004130 | 19,02% | -21,24% | - | US$59.248,15 | - |
| 4505 |  LEO LEO | US$0,0003623 | 0,48% | -40,35% | - | US$59.240,07 | - |
| 4506 |  The Protocol THE | US$0,0003279 | -3,95% | -19,85% | - | US$59.191,34 | - |
| 4507 |  Pkoin PKOIN | US$0,5648 | 1,12% | -5,14% | - | US$58.911,77 | - |
| 4508 |  Pi INU 100x PINU100X | US$0,0003439 | -11,74% | -23,82% | - | US$58.774,09 | - |
| 4509 |  DORK LORD DORKL | US$0,0002909 | -0,43% | -21,61% | - | US$58.714,87 | - |
| 4510 |  CRYN CRYN | US$5,97 | 0,06% | -10,21% | - | US$58.538,83 | - |
| 4511 |  LunchDAO LUNCH | US$0,0001027 | 1,48% | -9,67% | - | US$58.433,75 | - |
| 4512 |  Nikita NIKITA | US$0,004205 | 45,39% | 0,00% | - | US$58.392,96 | - |
| 4513 |  Arbswap ARBS | US$0,0001071 | 1,17% | -15,25% | - | US$58.381,85 | - |
| 4514 |  go fu*k yourself. GFY | US$0,0000006700 | 4,44% | 44,16% | - | US$58.302,87 | - |
| 4515 |  Bulla BULLA | US$0,04399 | 14,45% | 22,34% | - | US$58.251,73 | - |
| 4516 |  Riser RIS | US$0,06632 | -8,32% | -16,40% | - | US$58.201,93 | - |
| 4517 |  MixMob MXM | US$0,009898 | 6,44% | -7,72% | - | US$58.198,76 | - |
| 4518 |  GRELF GRELF | US$0,5296 | 8,31% | -2,48% | - | US$58.170,52 | - |
| 4519 |  QMALL TOKEN QMALL | US$0,01313 | 3,19% | -4,89% | - | US$58.115,44 | - |
| 4520 |  Morpheus MOR | US$17,58 | 6,09% | -19,28% | - | US$57.978,14 | - |
| 4521 |  AI PEPE KING AIPEPE | - | 8,14% | -24,39% | - | US$57.932,04 | - |
| 4522 |  Zen Panda Coin ZPC | - | 3,27% | -12,49% | - | US$57.917,02 | - |
| 4523 |  Few and Far Protocol FAR | US$0,01522 | -28,09% | -47,36% | - | US$57.900,58 | - |
| 4524 |  AI CODE AICODE | US$0,6028 | 1,47% | -23,45% | - | US$57.749,79 | - |
| 4525 |  USK USK | US$0,9743 | 0,87% | 4,11% | - | US$57.714,49 | - |
| 4526 |  GAIA Everworld GAIA | US$0,002596 | -0,96% | -23,95% | - | US$57.668,01 | - |
| 4527 |  MoonDAO MOONEY | US$0,0005471 | -0,02% | -12,31% | - | US$57.582,43 | - |
| 4528 |  UBIT UBIT | US$0,07959 | -2,13% | -8,07% | - | US$57.450,08 | - |
| 4529 |  IL CAPO OF CRYPTO CAPO | US$0,0001028 | 1,74% | -12,03% | - | US$57.441,66 | - |
| 4530 |  The Winkyverse WNK | US$0,0002970 | -0,76% | -10,45% | - | US$57.355,47 | - |
| 4531 |  bioDAOs BIO | - | 103,90% | -26,47% | - | US$57.277,57 | - |
| 4532 |  Kabosu Family KABOSU | US$0,0000006200 | 2,15% | -13,81% | - | US$57.262,40 | - |
| 4533 |  USDH USDH | US$0,9989 | 1,53% | 1,95% | - | US$57.221,99 | - |
| 4534 |  Cindrum CIND | US$0,0001069 | -3,63% | 18,71% | - | US$56.924,10 | - |
| 4535 |  StarHeroes STAR | US$0,04047 | -1,30% | -23,48% | - | US$56.892,53 | - |
| 4536 |  Sowlana SOWL | US$0,0002522 | 0,00% | 0,00% | - | US$56.876,76 | - |
| 4537 |  KAKA NFT World KAKA | US$0,001040 | 1,05% | -3,66% | - | US$56.863,98 | - |
| 4538 |  Sirius Chain XPX | US$0,0005971 | -2,55% | -6,05% | - | US$56.659,27 | - |
| 4539 |  Metaverse ETP ETP | US$0,005670 | 1,17% | -14,12% | - | US$56.649,80 | - |
| 4540 |  ZEBU ZEBU | US$0,0001230 | 4,03% | -5,88% | - | US$56.629,84 | - |
| 4541 |  Cheese CHEESE | US$0,001058 | -15,56% | -25,45% | - | US$56.626,57 | - |
| 4542 |  Suijak SUIJAK | US$0,0001817 | 19,08% | -73,34% | - | US$56.625,35 | - |
| 4543 |  HUSBY HUSBY | US$0,06103 | 13,34% | -23,56% | - | US$56.591,41 | - |
| 4544 |  Snake of Solana HISS | US$0,000001850 | -14,34% | -32,34% | - | US$56.590,87 | - |
| 4545 |  Pepe Community PEPE | US$0,0004417 | 4,98% | -4,17% | - | US$56.506,38 | - |
| 4546 |  Moon Rabbit AAA | US$0,000002370 | 3,29% | -38,85% | - | US$56.491,39 | - |
| 4547 |  Nexusmind NMD | US$1,89 | -0,33% | -10,60% | - | US$56.449,86 | - |
| 4548 |  IPOR IPOR | US$0,2994 | 11,43% | -30,69% | - | US$56.428,10 | - |
| 4549 |  Egochain EGAX | US$0,7099 | -2,90% | -20,76% | - | US$56.356,76 | - |
| 4550 |  Davincigraph DAVINCI | US$0,01907 | 7,90% | -6,96% | - | US$56.202,65 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.