Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ZURRENCY ZURR | US$3,35 | -2,18% | 8,71% | - | US$56.076,65 | - |
| 4552 |  DuckDAO DD | US$0,2918 | 5,83% | -21,99% | - | US$55.933,25 | - |
| 4553 |  America Pac PAC | US$0,0009157 | -0,36% | -34,16% | - | US$55.905,27 | - |
| 4554 |  Your Future Exchange YFX | US$0,06684 | -0,10% | -9,94% | - | US$55.889,43 | - |
| 4555 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,30% | 2,29% | - | US$55.782,51 | - |
| 4556 |  PAWZONE PAW | US$0,000001110 | -0,14% | 638,80% | - | US$55.617,28 | - |
| 4557 |  Cardiocoin CRDC | US$0,0002499 | -0,30% | -4,32% | - | US$55.555,20 | - |
| 4558 |  XMax XMX | US$0,000009570 | -1,24% | -21,70% | - | US$55.316,01 | - |
| 4559 |  Enjinstarter EJS | US$0,001498 | 0,56% | -11,93% | - | US$55.213,69 | - |
| 4560 |  WE LOVE ASS ASS | US$0,001447 | 23,22% | -3,96% | - | US$55.119,89 | - |
| 4561 |  Dopamine App DOPE | US$0,002197 | -0,25% | -4,54% | - | US$55.098,78 | - |
| 4562 |  bitFloki BFLOKI | US$0,0000008700 | 15,28% | 97,61% | - | US$55.061,22 | - |
| 4563 |  Bonk on Base BONK | US$0,00000001000 | -7,02% | -56,22% | - | US$54.985,31 | - |
| 4564 |  Sonne Finance SONNE | US$0,001963 | -2,52% | -11,90% | - | US$54.901,56 | - |
| 4565 |  JPEG'd JPEG | US$0,00004543 | -2,53% | -60,97% | - | US$54.659,55 | - |
| 4566 |  Renq Finance RENQ | US$0,002248 | 1,38% | -6,93% | - | US$54.618,18 | - |
| 4567 |  ETFSwap ETFS | US$0,01506 | 0,00% | 0,00% | - | US$54.532,75 | - |
| 4568 |  Gas DAO GAS | US$0,0000005600 | -0,93% | -7,93% | - | US$54.482,66 | - |
| 4569 |  Quantoz EURQ EURQ | US$1,07 | 1,14% | 1,90% | - | US$54.471,53 | - |
| 4570 |  Yahtzee DAO HAIYEZ | US$0,003082 | 5,23% | -66,99% | - | US$54.421,89 | - |
| 4571 |  Egoras Credit EGC | US$3,04 | -4,36% | -27,16% | - | US$54.370,91 | - |
| 4572 |  RIKEZA RIK | US$0,00002326 | -2,02% | -25,23% | - | US$54.121,93 | - |
| 4573 |  Aegis Ai AEGIS | US$0,003463 | -1,36% | -26,96% | - | US$54.097,77 | - |
| 4574 |  AVA Chiang Mai Night Safari AVA | US$0,001092 | -4,63% | -44,54% | - | US$54.060,03 | - |
| 4575 |  BounceBit USD BBUSD | US$0,9961 | -0,34% | 0,63% | - | US$54.020,88 | - |
| 4576 |  PEPE DNA PEPEDNA | - | 596,79% | 584,38% | - | US$53.965,30 | - |
| 4577 |  ITC ITC | US$0,003164 | 1,60% | 0,70% | - | US$53.831,73 | - |
| 4578 |  Jumoney JUM | US$0,001178 | 1,52% | 7,90% | - | US$53.770,29 | - |
| 4579 |  Sun Wukong WUKONG | US$0,0001971 | -2,16% | -19,06% | - | US$53.739,95 | - |
| 4580 |  Nitefeeder NITEFEEDER | - | 5,78% | -24,71% | - | US$53.669,62 | - |
| 4581 |  Runesterminal RUNI | US$0,1608 | -0,49% | -19,60% | - | US$53.661,03 | - |
| 4582 |  BOBER BOBER | US$0,0006766 | -0,34% | -19,74% | - | US$53.654,50 | - |
| 4583 |  EurocoinToken ECTE | US$0,08305 | -5,46% | -11,65% | - | US$53.493,22 | - |
| 4584 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,70% | -13,80% | - | US$53.227,52 | - |
| 4585 |  Inery $INR | US$0,009283 | 7,27% | 6,31% | - | US$53.223,09 | - |
| 4586 |  Conic Finance CNC | US$0,2662 | -0,08% | -24,10% | - | US$53.157,09 | - |
| 4587 |  OwlDAO OWL | US$0,0001348 | -0,03% | -29,05% | - | US$53.051,35 | - |
| 4588 |  MantaDAO MNTA | US$0,1588 | 3,00% | -13,16% | - | US$52.917,05 | - |
| 4589 |  Celestial CELT | US$0,00005186 | 0,37% | -0,69% | - | US$52.866,20 | - |
| 4590 |  Unique Network UNQ | US$0,007279 | 4,98% | 5,81% | - | US$52.771,92 | - |
| 4591 |  MuskDonald’s MUDO | US$0,01303 | -6,10% | -0,22% | - | US$52.689,97 | - |
| 4592 |  Liquor $LIQ | US$0,000009590 | 10,85% | -16,20% | - | US$52.629,77 | - |
| 4593 |  Farmers World Wood FWW | US$0,000001170 | -4,13% | -5,83% | - | US$52.438,00 | - |
| 4594 |  Magic Crystal MC | US$0,1301 | -4,52% | 7,93% | - | US$52.347,73 | - |
| 4595 |  Crafting Finance CRF | US$0,0007398 | -0,14% | -6,69% | - | US$52.012,27 | - |
| 4596 |  Glo Dollar USDGLO | US$0,9998 | -0,06% | -0,01% | - | US$52.006,10 | - |
| 4597 |  SpartaCats PURR | US$0,00000001000 | 1,09% | -14,37% | - | US$52.003,40 | - |
| 4598 |  The Nemesis NEMS | US$0,007391 | -15,03% | -36,56% | - | US$51.967,27 | - |
| 4599 |  JEN COIN JEN | US$0,1159 | -0,45% | -2,17% | - | US$51.923,73 | - |
| 4600 |  Bearium BRIUM | US$0,002470 | -0,14% | -2,05% | - | US$51.719,55 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.