Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TrumpCoin DJT | US$0,0002115 | 13,59% | -3,63% | - | US$38.007,01 | - |
| 4752 |  Defender Bot DFNDR | US$0,03323 | -4,70% | -23,76% | - | US$37.909,04 | - |
| 4753 |  Health & Wealth HEWE | US$0,0009367 | 3,55% | -12,47% | - | US$37.755,57 | - |
| 4754 |  Shibwifhat SHIB | US$0,001593 | 0,92% | -15,63% | - | US$37.755,09 | - |
| 4755 |  DogeGF DOGEGF | - | 17,89% | -10,94% | - | US$37.696,47 | - |
| 4756 |  Clap Cat CLAP | US$0,0009712 | 3,28% | -10,16% | - | US$37.665,04 | - |
| 4757 |  Kamala Horris KAMA | US$0,0001922 | 11,58% | -7,16% | - | US$37.625,05 | - |
| 4758 |  This Is My Iguana TIMI | US$0,001606 | 14,11% | -31,51% | - | US$37.601,82 | - |
| 4759 |  Black Dragon BLACKDRAGON | US$0,00000006000 | 19,80% | 28,50% | - | US$37.564,49 | - |
| 4760 |  Coinmetro Token XCM | US$0,06802 | 0,73% | -1,97% | - | US$37.512,98 | - |
| 4761 |  BasePrinter BASEPRINTER | US$0,001547 | -24,06% | -56,89% | - | US$37.400,81 | - |
| 4762 |  ThoreCoin THR | US$120,77 | -0,09% | -0,18% | - | US$37.316,25 | - |
| 4763 |  Duzce Token DUZCE | US$0,02768 | -0,51% | 2,51% | - | US$37.278,01 | - |
| 4764 |  Tao Ceτi CETI | US$0,4636 | 10,42% | 0,20% | - | US$37.116,95 | - |
| 4765 |  InpulseX IPX | US$0,0001113 | 2,54% | -10,28% | - | US$37.072,39 | - |
| 4766 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003810 | -0,40% | -6,05% | - | US$36.807,60 | - |
| 4767 |  Brazilian Digital Token BRZ | US$0,1605 | -1,06% | -2,23% | - | US$36.792,85 | - |
| 4768 |  Archway ARCH | US$0,02683 | -0,13% | -13,94% | - | US$36.747,79 | - |
| 4769 |  Wolf of Wall Street WOLF | US$0,005623 | -0,05% | -18,61% | - | US$36.329,26 | - |
| 4770 |  Animal Farm Dogs AFD | US$1,18 | 4,11% | -3,05% | - | US$36.313,05 | - |
| 4771 |  Klayr KLY | US$0,009617 | -3,24% | -13,15% | - | US$36.277,13 | - |
| 4772 |  dForce USD USX | US$1,0000 | 0,19% | 0,39% | - | US$36.250,33 | - |
| 4773 |  Options AI $OPTION | US$0,2315 | 5,19% | -49,21% | - | US$36.130,26 | - |
| 4774 |  ChatGPT's Mascot $CHATTY | US$0,0009020 | 9,24% | -13,81% | - | US$36.085,27 | - |
| 4775 |  Jackal Protocol JKL | US$0,2950 | 4,82% | -15,84% | - | US$36.068,44 | - |
| 4776 |  Mummy Finance MMY | US$0,2726 | 0,46% | -61,51% | - | US$35.831,87 | - |
| 4777 |  Flayer FLAY | US$0,03458 | 7,87% | 10,14% | - | US$35.751,61 | - |
| 4778 |  Ethical Finance ETHI | US$0,0006975 | -0,05% | -2,58% | - | US$35.571,03 | - |
| 4779 |  ZARP Stablecoin ZARP | US$0,05442 | 37,75% | 23,91% | - | US$35.475,10 | - |
| 4780 |  Baby Miggles BMIGGLES | US$0,0002039 | 0,00% | 0,00% | - | US$35.233,69 | - |
| 4781 |  Sovryn Dollar DLLR | US$0,9942 | 0,77% | 0,55% | - | US$35.201,02 | - |
| 4782 |  Tongtongcoin TTC | US$0,05037 | -10,03% | -8,43% | - | US$35.166,25 | - |
| 4783 |  Banksters Token BARS | US$0,001972 | 6,01% | -14,04% | - | US$35.051,27 | - |
| 4784 |  GPT Protocol GPT | US$0,002602 | 4,45% | -24,37% | - | US$34.974,22 | - |
| 4785 |  Web3Workx WRKX | US$0,01117 | 0,58% | -7,36% | - | US$34.915,64 | - |
| 4786 |  MetaDeck MD | US$0,1169 | 28,25% | 48,47% | - | US$34.851,23 | - |
| 4787 |  THORSwap THOR | US$0,1567 | 5,58% | -22,65% | - | US$34.818,23 | - |
| 4788 |  HMX HMX | US$2,28 | 14,81% | -14,52% | - | US$34.719,48 | - |
| 4789 |  Solidly SOLID | US$0,2983 | -11,52% | -54,07% | - | US$34.608,39 | - |
| 4790 |  Icel Idman Yurdu Token MIY | US$0,02814 | -1,43% | 9,20% | - | US$34.585,93 | - |
| 4791 |  NetZero NZERO | US$0,0008063 | -3,77% | -2,71% | - | US$34.514,06 | - |
| 4792 |  Dog Wif Nunchucks NINJA | US$0,006752 | 20,62% | -27,90% | - | US$34.357,39 | - |
| 4793 |  Sol Bastard SOBA | US$0,004458 | -4,83% | -5,40% | - | US$34.103,27 | - |
| 4794 |  Ajuna Network AJUN | US$0,009173 | 0,21% | -34,79% | - | US$33.991,41 | - |
| 4795 |  Mustard MUSTAAAAAARD | US$0,0004362 | -0,32% | -41,97% | - | US$33.974,38 | - |
| 4796 |  Giresunspor Token GRS | US$0,05284 | -1,76% | 9,95% | - | US$33.968,40 | - |
| 4797 |  Doge Jones Industrial Average DJI | US$0,001770 | -3,25% | -39,16% | - | US$33.858,60 | - |
| 4798 |  GOLCOIN GOLC | US$0,01305 | 0,59% | -13,74% | - | US$33.838,65 | - |
| 4799 |  Ethlas ELS | US$0,01437 | 6,80% | -18,99% | - | US$33.807,46 | - |
| 4800 |  SPURDO SPURDO | US$0,002086 | 22,59% | -11,84% | - | US$33.766,80 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.