Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CRYPTO CLOUD CLOUD | US$0,003334 | 13,96% | 142,73% | - | US$33.708,18 | - |
| 4802 |  Department Of Government Efficiency D.O.G.E | US$0,000005110 | 33,88% | -10,78% | - | US$33.643,98 | - |
| 4803 |  Ultraround Money CIRCLE | US$2,81 | 6,34% | 0,00% | - | US$33.599,92 | - |
| 4804 |  Malinka MLNK | US$0,001958 | 4,11% | -1,61% | - | US$33.582,74 | - |
| 4805 |  Secretum SER | US$0,0007260 | -0,31% | -28,06% | - | US$33.530,68 | - |
| 4806 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003331 | -0,15% | -0,82% | - | US$33.421,52 | - |
| 4807 |  Chasm CAI | US$0,09099 | 6,70% | -26,54% | - | US$33.317,11 | - |
| 4808 |  NeiRei NEIREI | US$0,000009950 | -17,00% | -61,79% | - | US$33.112,45 | - |
| 4809 |  CryptoTradingFund CTF | US$1,20 | -4,95% | -13,40% | - | US$32.912,27 | - |
| 4810 |  Wicked WICKED | US$0,002254 | 16,13% | -1,03% | - | US$32.658,04 | - |
| 4811 |  Kanga Exchange Token KNG | US$1,96 | -0,45% | 0,61% | - | US$32.548,61 | - |
| 4812 |  AI Meta Club AMC | US$0,2817 | 9,63% | 16,59% | - | US$32.372,58 | - |
| 4813 |  Chill Guy Xmas CGX | US$0,0001302 | -9,47% | 0,00% | - | US$32.295,59 | - |
| 4814 |  Moola Celo USD mCUSD | US$0,9998 | 0,36% | -0,49% | - | US$32.168,94 | - |
| 4815 |  illumineX IX | US$0,07829 | 20,84% | -26,19% | - | US$32.109,07 | - |
| 4816 |  NMKR NMKR | US$0,001763 | 6,26% | -17,91% | - | US$32.021,37 | - |
| 4817 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002650 | -5,64% | -35,10% | - | US$32.004,67 | - |
| 4818 |  Factor FCTR | US$0,07378 | -0,35% | -5,32% | - | US$31.954,20 | - |
| 4819 |  NEROX AI NEROX | US$3,26 | 12,23% | 0,00% | - | US$31.905,34 | - |
| 4820 |  SideShift Token XAI | US$0,1557 | -0,15% | -2,80% | - | US$31.876,45 | - |
| 4821 |  CFX Quantum CFXQ | US$0,003115 | -1,21% | -1,15% | - | US$31.550,92 | - |
| 4822 |  Kiba Inu KIBA | US$0,000002530 | -13,39% | -30,94% | - | US$31.360,56 | - |
| 4823 |  Lenfi LENFI | US$1,94 | 5,38% | 2,48% | - | US$31.359,68 | - |
| 4824 |  LUXO LUXO | US$0,1022 | 2,18% | -11,47% | - | US$31.331,14 | - |
| 4825 |  Mar3 AI MAR3 | US$0,0001180 | 9,95% | -5,66% | - | US$31.302,87 | - |
| 4826 |  Capybara Nation BARA | US$0,000007810 | 4,63% | -8,31% | - | US$31.248,55 | - |
| 4827 |  Baby Pnut BABYPNUT | - | -2,16% | -35,86% | - | US$31.171,01 | - |
| 4828 |  CryptoGPT CRGPT | US$0,06094 | 2,60% | -18,33% | - | US$31.152,20 | - |
| 4829 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006679 | 2,07% | -22,00% | - | US$30.919,43 | - |
| 4830 |  Sway Protocol SWAY | US$0,001595 | 0,03% | -5,85% | - | US$30.867,89 | - |
| 4831 |  Root Protocol ISME | US$0,001009 | 20,48% | -41,00% | - | US$30.812,84 | - |
| 4832 |  Hatayspor Token HATAY | US$0,07857 | -5,14% | 7,00% | - | US$30.785,59 | - |
| 4833 |  Cyber Arena CAT | US$0,0003944 | -0,65% | -13,75% | - | US$30.752,31 | - |
| 4834 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004770 | 10,10% | -19,03% | - | US$30.688,61 | - |
| 4835 |  Based Yoda BODA | US$0,00001014 | -24,46% | -60,44% | - | US$30.678,56 | - |
| 4836 |  Lizcoin LIZ | US$0,003417 | 5,73% | -35,54% | - | US$30.641,39 | - |
| 4837 |  Bozo Benk BOZO | US$0,01051 | -5,21% | 21,09% | - | US$30.588,48 | - |
| 4838 |  Wiki Cat WKC | US$0,00000001000 | -4,82% | -23,57% | - | US$30.574,67 | - |
| 4839 |  DucatusX DUCX | US$0,008825 | 0,30% | -0,24% | - | US$30.518,56 | - |
| 4840 |  Vameon VON | US$0,0001256 | 90,22% | 0,00% | - | US$30.406,74 | - |
| 4841 |  Dovi(Ordinals) Dovi | US$0,05737 | 3,66% | -39,86% | - | US$30.389,02 | - |
| 4842 |  SKPANAX SKX | US$0,2377 | 18,96% | -11,20% | - | US$30.359,82 | - |
| 4843 |  Big Dog Fink BINK | US$0,0007619 | 5,62% | -18,53% | - | US$30.315,30 | - |
| 4844 |  edeXa EDX | US$0,03005 | -37,26% | -56,35% | - | US$30.265,41 | - |
| 4845 |  Satori Network SATORI | US$53,94 | -9,77% | -25,90% | - | US$30.211,09 | - |
| 4846 |  Frogg and Ratt FRATT | US$0,01355 | 7,82% | -13,59% | - | US$30.140,33 | - |
| 4847 |  Ramestta RAMA | US$0,1099 | -2,68% | -26,28% | - | US$30.133,10 | - |
| 4848 |  KridaFans KRIDA | US$0,005184 | 0,07% | -3,79% | - | US$30.060,44 | - |
| 4849 |  Utility Cjournal UCJL | US$6,63 | -11,64% | -26,40% | - | US$29.969,95 | - |
| 4850 |  Viblos VIBLO | US$0,0005096 | -1,14% | -1,41% | - | US$29.751,82 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.