Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  RUM - Pirates of Arrland Token RUM | US$0,001139 | 7,18% | -5,48% | - | US$26.394,85 | - |
| 4902 |  Changex CHANGE | US$0,006986 | -0,31% | -13,15% | - | US$26.361,13 | - |
| 4903 |  Communis COM | - | -5,70% | -48,36% | - | US$26.348,46 | - |
| 4904 |  Occam.Fi OCC | US$0,09512 | 3,44% | -17,29% | - | US$26.344,06 | - |
| 4905 |  BIG Ecosystem CNCT | US$0,02148 | -8,67% | -14,90% | - | US$26.291,79 | - |
| 4906 |  Day By Day DBD | US$0,001216 | -6,10% | -38,16% | - | US$26.285,29 | - |
| 4907 |  Kinka XNK | US$2.623,79 | 0,07% | -1,10% | - | US$26.238,29 | - |
| 4908 |  Megalink MG8 | US$0,03059 | 4,16% | -22,53% | - | US$26.215,50 | - |
| 4909 |  PL^Gnet PLUG | US$0,00007201 | -3,22% | 0,90% | - | US$26.184,74 | - |
| 4910 |  Verge (ETH) XVG | US$0,0002486 | -29,72% | -26,60% | - | US$26.165,83 | - |
| 4911 |  Scotty The Ai SCOTTY | US$0,001618 | 13,58% | -9,82% | - | US$26.159,25 | - |
| 4912 |  Taxa Token TXT | US$0,001051 | 1,97% | -14,18% | - | US$26.157,82 | - |
| 4913 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,001002 | 8,15% | -15,10% | - | US$26.064,28 | - |
| 4914 |  MOST Global MGP | US$0,3878 | 0,93% | 1,56% | - | US$25.975,36 | - |
| 4915 |  RoboHero ROBO | US$0,001095 | -0,93% | -1,24% | - | US$25.945,00 | - |
| 4916 |  FRGX Finance FRGX | US$0,02704 | 2,70% | -4,49% | - | US$25.858,70 | - |
| 4917 |  Guardian GUARD | US$0,1597 | -0,17% | -7,64% | - | US$25.774,27 | - |
| 4918 |  Hermy The Stallion HERMY | US$0,009022 | -5,95% | -28,19% | - | US$25.770,43 | - |
| 4919 |  Young Peezy AKA Pepe PEEZY | US$0,003592 | 9,46% | -42,64% | - | US$25.664,45 | - |
| 4920 |  Web3Camp 3P | US$0,00000001000 | 1,99% | -25,91% | - | US$25.628,12 | - |
| 4921 |  VeraOne VRO | US$76,29 | 1,52% | -11,79% | - | US$25.588,36 | - |
| 4922 |  Joseon Mun JSM | US$0,001063 | -19,17% | -90,45% | - | US$25.536,85 | - |
| 4923 |  Hiver HIT | US$10,39 | -0,95% | -9,35% | - | US$25.472,86 | - |
| 4924 |  SundaeSwap SUNDAE | US$0,01280 | 4,71% | -18,99% | - | US$25.446,50 | - |
| 4925 |  JUSTICE FOR PEANUT JFP | US$0,001531 | 26,86% | -35,54% | - | US$25.202,03 | - |
| 4926 |  Codyfight CTOK | US$0,003895 | 3,69% | -15,71% | - | US$25.088,95 | - |
| 4927 |  Wiener AI WAI | US$0,00004269 | 29,63% | -21,30% | - | US$24.812,75 | - |
| 4928 |  Altair AIR | US$0,01723 | -6,57% | -22,42% | - | US$24.780,98 | - |
| 4929 |  Qlindo QLINDO | US$0,0004446 | 11,33% | 24,32% | - | US$24.769,75 | - |
| 4930 |  Leandro Lopes LOPES | US$0,007131 | 1,25% | -0,43% | - | US$24.710,54 | - |
| 4931 |  WHISKEY WHISKEY | US$0,003979 | 19,07% | -7,00% | - | US$24.648,56 | - |
| 4932 |  Pepe on Sui PEPE | - | 16,65% | -37,45% | - | US$24.610,19 | - |
| 4933 |  The Habibiz HABIBI | US$0,00000008000 | 3,79% | -49,13% | - | US$24.589,97 | - |
| 4934 |  Zamio ZAM | US$0,0002395 | -0,22% | -0,43% | - | US$24.589,02 | - |
| 4935 |  ALF ALF | US$0,00001027 | -6,08% | -39,41% | - | US$24.548,15 | - |
| 4936 |  Olea Token OLEA | US$0,004156 | -12,97% | -28,35% | - | US$24.418,35 | - |
| 4937 |  Ribus RIB | US$0,01064 | 11,07% | -3,91% | - | US$24.409,37 | - |
| 4938 |  YachtingVerse YACHT | US$0,01674 | -0,20% | -12,93% | - | US$24.092,03 | - |
| 4939 |  PRIVATEUM GLOBAL PRI | US$5,31 | 3,53% | 36,79% | - | US$24.037,10 | - |
| 4940 |  Fox FOX | US$0,0000004300 | 51,86% | 56,56% | - | US$23.933,76 | - |
| 4941 |  ZED Token ZED | US$0,009665 | 2,99% | -21,71% | - | US$23.929,29 | - |
| 4942 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1431 | -4,43% | -14,32% | - | US$23.899,85 | - |
| 4943 |  Pi INU PINU | US$0,000001060 | -1,95% | -22,94% | - | US$23.854,61 | - |
| 4944 |  Shen SHEN | US$1,08 | 1,96% | -18,50% | - | US$23.801,61 | - |
| 4945 |  Evernode EVR | US$0,3255 | 7,22% | 1,55% | - | US$23.742,18 | - |
| 4946 |  Lumos LUMOS | US$0,000001490 | 12,33% | -15,71% | - | US$23.741,12 | - |
| 4947 |  Wise Token WISE | US$0,2065 | 1,46% | -18,02% | - | US$23.678,55 | - |
| 4948 |  Baby Moo Deng BABYDENG | US$0,0003662 | 6,27% | -5,69% | - | US$23.649,78 | - |
| 4949 |  Disney Sumatran Tiger BAKSO | US$0,0006735 | -3,25% | -20,26% | - | US$23.605,64 | - |
| 4950 |  Thought THT | US$0,01643 | 2,29% | 3,95% | - | US$23.526,93 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.