Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Raini Studios Token RST | US$0,01112 | 4,53% | -21,83% | - | US$64.880,58 | - |
| 4452 |  Utopia USD UUSD | US$0,9982 | -0,06% | -0,15% | - | US$64.807,13 | - |
| 4453 |  ScamFari token SCM | US$0,000005650 | -0,56% | -12,39% | - | US$64.789,16 | - |
| 4454 |  Rosa Inu ROSA | US$0,0003805 | -3,20% | -30,17% | - | US$64.605,43 | - |
| 4455 |  Harambe AI HARAMBEAI | US$0,01809 | 1,98% | -12,09% | - | US$64.561,33 | - |
| 4456 |  DarkShield Games Studio DKS | US$0,0001140 | 10,78% | -10,47% | - | US$64.271,86 | - |
| 4457 |  Bro the cat BRO | US$0,0006338 | -10,68% | -51,79% | - | US$64.174,73 | - |
| 4458 |  Jones DAO JONES | US$0,1980 | 3,81% | -11,38% | - | US$64.139,72 | - |
| 4459 |  UnleashClub UNLEASH | US$0,00006922 | 5,48% | -18,45% | - | US$64.073,92 | - |
| 4460 |  MyMetaTrader MMT | US$0,0005073 | 1,46% | -1,64% | - | US$63.892,86 | - |
| 4461 |  Bitcoin 2.0 BTC2.0 | US$0,04267 | 2,51% | -18,69% | - | US$63.614,50 | - |
| 4462 |  Okayeg OKAYEG | US$0,000009320 | 9,80% | -28,00% | - | US$63.452,28 | - |
| 4463 |  Rekt (rektarb.xyz) REKT | - | -4,91% | -24,89% | - | US$63.372,90 | - |
| 4464 |  Everybody Holds HOLD | US$0,0003460 | 3,20% | -16,92% | - | US$63.324,17 | - |
| 4465 |  Knut From Zoo KNUT | US$0,001711 | 10,58% | -46,17% | - | US$63.303,54 | - |
| 4466 |  NAGA NGC | US$0,03429 | -5,81% | -29,32% | - | US$63.162,11 | - |
| 4467 |  Xahau XAH | US$0,06903 | -2,38% | -36,83% | - | US$63.149,85 | - |
| 4468 |  Solo SOLO | US$0,003675 | -6,07% | -36,05% | - | US$63.078,27 | - |
| 4469 |  Equilibrium EQ | US$0,00001387 | 7,45% | -34,53% | - | US$62.870,19 | - |
| 4470 |  RuufCoin RUUF | US$0,01957 | -0,18% | -10,18% | - | US$62.598,09 | - |
| 4471 |  CYBRIA CYBA | US$0,001635 | -2,66% | -29,23% | - | US$62.550,09 | - |
| 4472 |  Governance OHM GOHM | US$5.493,61 | 4,92% | -0,55% | - | US$62.465,71 | - |
| 4473 |  4ART Coin 4ART | US$0,001458 | 1,32% | -10,56% | - | US$62.447,70 | - |
| 4474 |  Tyler (basedtyler.com) TYLER | US$0,04875 | -4,50% | -50,91% | - | US$62.431,56 | - |
| 4475 |  Pig Finance PIG | US$0,00000002000 | 4,46% | -7,27% | - | US$62.404,21 | - |
| 4476 |  DeepFakeAI FAKEAI | US$0,01103 | 8,63% | -23,29% | - | US$62.374,83 | - |
| 4477 |  PROOF PROOF | US$0,1859 | 13,55% | -18,77% | - | US$62.335,08 | - |
| 4478 |  LLM LLM | US$0,0002941 | -32,54% | -68,61% | - | US$62.278,33 | - |
| 4479 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.402,97 | 1,60% | -16,92% | - | US$62.243,99 | - |
| 4480 |  PunkCity PUNK | US$0,5592 | 16,81% | -2,77% | - | US$61.844,80 | - |
| 4481 |  Storepay SPC | US$0,00007979 | 1,64% | -11,03% | - | US$61.744,37 | - |
| 4482 |  Arbitrove Protocol TROVE | US$0,003365 | 3,67% | -18,34% | - | US$61.330,59 | - |
| 4483 |  1ex Trading Board 1EX | US$0,0002028 | -0,88% | -46,23% | - | US$61.035,62 | - |
| 4484 |  TAO INU TAONU | US$0,003673 | -0,32% | -36,64% | - | US$60.882,56 | - |
| 4485 |  NexQloud NXQ | US$107,62 | 1,74% | 5,49% | - | US$60.799,31 | - |
| 4486 |  Argocoin AGC | US$0,1829 | 14,41% | -12,81% | - | US$60.737,64 | - |
| 4487 |  MEMEME MEMEME | US$0,000003050 | 3,75% | -21,10% | - | US$60.633,76 | - |
| 4488 |  MOBIX MOBX | US$0,04771 | -1,02% | -29,65% | - | US$60.583,62 | - |
| 4489 |  Clips CLIPS | US$0,0000004100 | 4,99% | -18,70% | - | US$60.532,38 | - |
| 4490 |  FART COIN FRTC | US$0,0000001500 | 1,32% | 5,54% | - | US$60.485,05 | - |
| 4491 |  BitoPro Exchange Token BITO | US$0,07337 | -1,00% | -1,19% | - | US$60.390,40 | - |
| 4492 |  Carl Johnson CJ | US$0,000008870 | 37,55% | -31,61% | - | US$60.269,70 | - |
| 4493 |  Otherworld OWN | US$0,4096 | -4,00% | -3,86% | - | US$60.188,83 | - |
| 4494 |  Hawk Tuah (overhere.gg) HAWK | US$0,0006144 | -5,16% | -49,09% | - | US$59.974,49 | - |
| 4495 |  EG Token EG | US$0,0005016 | 5,84% | -18,86% | - | US$59.962,60 | - |
| 4496 |  Orchai OCH | US$0,3082 | 1,47% | -21,59% | - | US$59.952,47 | - |
| 4497 |  LIQUIDATED LIQQ | US$0,0007079 | 5,77% | -3,94% | - | US$59.861,14 | - |
| 4498 |  Spartacus SPA | US$68,34 | -8,01% | -26,06% | - | US$59.811,47 | - |
| 4499 |  MISATO MISATO | US$0,002126 | 20,77% | -43,70% | - | US$59.771,42 | - |
| 4500 |  AssangeDAO JUSTICE | US$0,00008545 | 2,54% | -34,53% | - | US$59.626,79 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.