Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6620 |  XCeption XCEPT | US$0,0002330 | 7,47% | -19,10% | - | US$1.058,56 | - |
| 6621 |  SEX Odyssey SEX | US$997.545 | 4,91% | 3,39% | - | US$1.054,33 | - |
| 6622 |  Waggle Network WAG | US$0,0004972 | -8,67% | -6,68% | - | US$1.038,33 | - |
| 6623 |  Megapix MPIX | US$0,00005003 | 19,80% | 36,81% | - | US$1.051,08 | - |
| 6624 |  Base Carbon Tonne BCT | US$0,1979 | 1,37% | 16,23% | - | US$1.049,85 | - |
| 6626 |  HODL HODL | - | 4,19% | 0,96% | - | US$1.144,94 | - |
| 6627 |  Fofar (fofar0x71.com) FOFAR | US$0,0000002300 | 9,60% | 21,77% | - | US$1.043,50 | - |
| 6628 |  PIM PIM | US$0,0001033 | 8,87% | -12,35% | - | US$1.037,87 | - |
| 6629 |  Kirokugo KIRO | US$0,000009140 | -6,97% | 15,27% | - | US$1.036,72 | - |
| 6630 |  Solana Beach SOLANA | US$0,0001050 | -2,00% | 1,22% | - | US$1.225,70 | - |
| 6632 |  Equalizer DEX EQUAL | US$0,7460 | -3,59% | -22,41% | - | US$1.001,61 | - |
| 6633 |  Based Father Pepe FPEPE | US$0,0001310 | 4,34% | 2,13% | - | US$1.028,75 | - |
| 6634 |  99Starz STZ | US$0,01330 | -16,15% | -7,62% | - | US$1.015,41 | - |
| 6635 |  0x0.com 0x0 | US$0,003511 | 26,91% | -11,86% | - | US$1.020,04 | - |
| 6636 |  A.I.Earn AIE | US$0,0000002600 | -3,88% | -9,35% | - | US$1.021,47 | - |
| 6637 |  Trossard TROSS | US$0,00001132 | 12,32% | 37,45% | - | US$1.018,03 | - |
| 6638 |  Ewon Mucks EWON | US$0,00006222 | 5,60% | 18,57% | - | US$886,48 | - |
| 6640 |  ENCOINS ENCS | US$0,2507 | 6,58% | 5,16% | - | US$1.010,16 | - |
| 6641 |  Lenda LENDA | US$0,0005713 | 1,28% | 3,49% | - | US$1.040,61 | - |
| 6642 |  Choppy CHOPPY | US$0,0000004600 | 19,03% | 14,64% | - | US$1.001,46 | - |
| 6643 |  TwoTalkingCats TWOCAT | US$0,00004367 | 4,78% | 15,10% | - | US$1.000,90 | - |
| 6644 |  Bear Inu BEAR | - | 2,87% | -0,82% | - | US$1.000,43 | - |
| 6645 |  Family FAM | US$0,0002739 | 0,59% | 39,80% | - | US$856,84 | - |
| 6646 |  HIO HIO | US$0,002968 | 3,03% | 6,84% | - | US$1.055,27 | - |
| 6647 |  Jasse Polluk POLLUK | US$0,00007417 | -0,29% | 19,21% | - | US$996,51 | - |
| 6648 |  Exohood EXO | US$0,0006999 | 20,85% | 0,99% | - | US$995,51 | - |
| 6649 |  Monero Classic XMC | US$0,3603 | -18,89% | -31,39% | - | US$1.043,81 | - |
| 6650 |  Kingaru KRU | US$0,002575 | 1,02% | 30,03% | - | US$991,56 | - |
| 6652 |  Tokenomy TEN | US$0,01759 | -2,19% | -7,86% | - | US$990,21 | - |
| 6653 |  Dogewhale DOGEWHALE | US$0,000001330 | 7,79% | 17,29% | - | US$662,38 | - |
| 6654 |  Cryptify CRYPT | US$0,0002469 | 3,09% | -3,29% | - | US$988,61 | - |
| 6655 |  LANDLORD RONALD $LANDLORD | US$0,0001478 | 2,44% | 7,13% | - | US$988,45 | - |
| 6656 |  GONE GONE | US$0,000005050 | 9,30% | 27,46% | - | US$987,55 | - |
| 6657 |  Artmeta MART | US$0,002971 | -7,49% | -5,14% | - | US$986,43 | - |
| 6658 |  Smart Wallet Token SWT | US$0,0000005100 | 27,56% | -26,08% | - | US$987,30 | - |
| 6659 |  Solstream STREAM | US$0,004489 | 8,42% | 21,16% | - | US$985,68 | - |
| 6661 |  BunnyPark BP | US$0,001698 | 2,37% | 1,45% | - | US$984,89 | - |
| 6662 |  Cherry Network CHER | US$0,0007960 | 1,08% | -26,46% | - | US$982,12 | - |
| 6663 |  Kreaitor KAI | US$0,01422 | 4,13% | 7,19% | - | US$115,30 | - |
| 6664 |  Jeetolax JEETOLAX | US$0,00003538 | -9,85% | -10,70% | - | US$981,07 | - |
| 6665 |  Paras PARAS | US$0,006368 | 6,46% | 5,72% | - | US$977,62 | - |
| 6666 |  Reunit Wallet REUNI | US$0,04942 | -0,96% | -4,07% | - | US$977,48 | - |
| 6667 |  Dragon Base DRAGON | US$0,000007400 | 17,65% | 147,64% | - | US$977,07 | - |
| 6668 |  RocketFi ROCKETFI | US$0,000001140 | 2,13% | 12,53% | - | US$943,56 | - |
| 6669 |  Frog King MAMU | US$0,0001106 | -9,85% | -10,27% | - | US$1.055,43 | - |
| 6670 |  Marvin Inu MARVIN | US$0,0000001200 | 11,55% | 44,41% | - | US$974,48 | - |
| 6672 |  Snakes Game SNAKES | US$0,000004030 | 4,04% | 17,50% | - | US$970,19 | - |
| 6673 |  Fidira FID | US$0,001483 | 4,68% | -1,00% | - | US$969,40 | - |
| 6674 |  Awkward Look Monkey Club ALMC | US$0,00003278 | 10,26% | 27,74% | - | US$520,64 | - |
| 6675 |  Starship STARSHIP | US$0,00002139 | 7,97% | -23,90% | - | US$1.083,85 | - |
Tabel di atas menampilkan halaman 122 dari total 196 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.