Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6566 |  Frankencoin ZCHF | US$1,11 | 1,76% | 0,22% | - | US$1.187,46 | - |
| 6567 |  ZAZA ZAZA | US$0,00008657 | 1,20% | 40,09% | - | US$258,08 | - |
| 6568 |  Kermit KERMIT | US$0,0001254 | 6,07% | 31,83% | - | US$1.186,92 | - |
| 6569 |  Catalyst CATALYST | - | 78,23% | 56,19% | - | US$1.181,38 | - |
| 6570 |  Scrat the Squirrel SCRAT | US$0,000005040 | 4,04% | -16,86% | - | US$1.176,89 | - |
| 6571 |  Zugacoin SZCB | US$0,09934 | -5,57% | 85,62% | - | US$1.173,29 | - |
| 6572 |  CATLOKI CLOKI | US$0,00004208 | -19,76% | -10,90% | - | US$1.166,50 | - |
| 6573 |  Vagabond VGB | US$0,02621 | 63,82% | -29,57% | - | US$828,96 | - |
| 6574 |  xrpwifhat $XRPWIF | - | 14,13% | 30,05% | - | US$886,92 | - |
| 6575 |  WUKONG WUKONG | - | 3,11% | -20,35% | - | US$1.165,48 | - |
| 6576 |  SHEBOSHIS SHEB | US$0,0000001600 | -9,87% | -29,72% | - | US$1.161,22 | - |
| 6578 |  iNFTspace INS | US$0,000006370 | 1,31% | -9,33% | - | US$1.155,74 | - |
| 6579 |  LittleMami LMC | US$0,001290 | 1,62% | 4,04% | - | US$1.138,81 | - |
| 6580 |  Intern INTERN | US$0,0002790 | 3,46% | 9,54% | - | US$1.140,93 | - |
| 6581 |  Virus Protocol VIRUS | US$0,00004540 | 2,26% | -20,47% | - | US$1.128,42 | - |
| 6583 |  Teritori TORI | US$0,001502 | 5,87% | 0,27% | - | US$1.132,18 | - |
| 6585 |  WardenSwap WAD | US$0,01108 | 0,92% | 2,69% | - | US$1.131,08 | - |
| 6586 |  TONNEL Network TONNEL | US$0,9005 | 0,01% | -3,99% | - | US$1.127,93 | - |
| 6587 |  Seal SEAL | US$0,2596 | 2,90% | 11,85% | - | US$1.127,10 | - |
| 6588 |  PepeCoin PEPE | - | 2,14% | -1,41% | - | US$1.123,28 | - |
| 6589 |  TRYC TRYC | US$0,02846 | 1,18% | -0,16% | - | US$1.121,76 | - |
| 6590 |  Midnight NIGHT | US$0,00001629 | 9,02% | 16,59% | - | US$1.133,23 | - |
| 6591 |  DOGITA DOGA | US$0,000001490 | 0,34% | 4,11% | - | US$1.121,04 | - |
| 6592 |  Kingdom Karnage KKT | US$0,0009505 | 0,75% | 6,68% | - | US$1.117,47 | - |
| 6593 |  QoWatt QWT | US$0,006716 | 3,89% | 12,90% | - | US$1.113,99 | - |
| 6594 |  The Nemesis NEMS | US$0,01258 | 10,69% | 66,74% | - | US$1.122,50 | - |
| 6595 |  VITRAVERSE VTRV | US$0,01159 | 5,22% | -12,36% | - | US$1.383,80 | - |
| 6596 |  Pepewifhat PEPEWIFHAT | US$0,00004528 | 11,86% | 13,03% | - | US$1.104,85 | - |
| 6597 |  GENZ Token GENZ | US$0,0003718 | 2,87% | 15,82% | - | US$1.099,25 | - |
| 6598 |  DeMi DEMI | US$1,58 | 0,65% | 3,07% | - | US$1.101,97 | - |
| 6599 |  America AMERICA | US$0,0002288 | -6,96% | 37,16% | - | US$1.100,11 | - |
| 6600 |  Baby Brett BBRETT | US$0,001299 | 6,15% | -2,29% | - | US$1.128,21 | - |
| 6601 |  Book of Pepe BOPE | US$0,0000002300 | 13,15% | 21,42% | - | US$732,36 | - |
| 6602 |  Wojak Finance WOJ | US$0,0007036 | -1,30% | 2,91% | - | US$1.095,28 | - |
| 6603 |  Grimace GRIMACE | US$1,97 | 7,06% | 4,73% | - | US$993,16 | - |
| 6604 |  YUMMY YUMMY | US$0,000004530 | -2,40% | 1,53% | - | US$1.094,43 | - |
| 6605 |  Pepe $PEPE | - | 2,57% | 41,19% | - | US$1.091,89 | - |
| 6606 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001300 | 4,35% | 20,52% | - | US$1.090,23 | - |
| 6607 |  ETHEREUM ON BASE ETHB | US$0,2208 | 0,68% | -1,39% | - | US$1.061,84 | - |
| 6608 |  Osmo Bot OSMO | US$0,5283 | 7,63% | 3,39% | - | US$1.082,84 | - |
| 6609 |  Aquari AQUARI | US$0,00002006 | -0,15% | -4,14% | - | US$1.080,35 | - |
| 6611 |  PolyPad POLYPAD | US$0,0007727 | 10,82% | 28,98% | - | US$1.074,35 | - |
| 6612 |  OptionPanda OPA | US$0,0001223 | -3,10% | -6,09% | - | US$1.071,51 | - |
| 6613 |  Degen Trump DTRUMP | US$0,0002785 | -0,58% | 11,26% | - | US$1.022,65 | - |
| 6614 |  This Is Fine (thisisfine.vip) FINE | - | 8,26% | 67,77% | - | US$1.586,39 | - |
| 6615 |  Bamboo Coin BMBO | US$0,000003600 | 21,64% | 7,63% | - | US$1.068,64 | - |
| 6616 |  Dash 2 Trade D2T | US$0,001048 | -5,20% | 0,01% | - | US$1.068,26 | - |
| 6617 |  ParallelChain XPLL | US$0,005432 | 28,04% | -20,61% | - | US$1.066,87 | - |
| 6618 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003987 | 1,61% | 0,12% | - | US$1.039,66 | - |
| 6619 |  Kunji Finance KNJ | US$0,02131 | -25,41% | -9,16% | - | US$1.062,78 | - |
Tabel di atas menampilkan halaman 121 dari total 196 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.