Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6348 |  Fuzion FUZN | US$0,01269 | 0,50% | 2,43% | - | US$1.781,79 | - |
| 6349 |  Solice SLC | US$0,0009304 | -9,66% | -39,87% | - | US$1.785,18 | - |
| 6350 |  Mars Ecosystem Token XMS | US$0,0002648 | 2,81% | -2,17% | - | US$1.410,92 | - |
| 6351 |  Hoppy HOPPY | - | 8,35% | 5,50% | - | US$1.707,75 | - |
| 6352 |  Trump Era TRUMP | - | 18,41% | 70,61% | - | US$1.747,93 | - |
| 6353 |  D-Drops DOP | US$0,01975 | 0,60% | 4,78% | - | US$1.737,03 | - |
| 6354 |  BiLira TRYB | US$0,02817 | -0,76% | -0,88% | - | US$1.733,68 | - |
| 6355 |  EthXY SEXY | US$0,1069 | 3,78% | -5,17% | - | US$1.731,26 | - |
| 6356 |  SpacePi SPACEPI | - | 2,00% | 4,11% | - | US$1.726,16 | - |
| 6357 |  RakeIn RAKE | US$0,0009604 | -1,89% | -3,41% | - | US$1.734,66 | - |
| 6358 |  Pear Swap PEAR | US$0,001302 | -65,60% | -56,77% | - | US$1.782,31 | - |
| 6359 |  HerityNetwork HER | US$0,003811 | -2,91% | 15,77% | - | US$1.729,76 | - |
| 6360 |  Puff PUFF | US$0,002766 | -2,99% | -16,59% | - | US$1.710,91 | - |
| 6361 |  SteakHut Finance STEAK | US$0,7707 | 4,20% | 12,52% | - | US$1.622,99 | - |
| 6362 |  Coinzix ZIX | US$0,00001825 | -2,85% | -2,51% | - | US$1.987,83 | - |
| 6363 |  Wolf Wif BALLZ | US$0,0001875 | 0,14% | 2,05% | - | US$1.709,23 | - |
| 6364 |  Fable Of The Dragon TYRANT | US$0,06504 | 2,52% | 9,68% | - | US$1.703,47 | - |
| 6365 |  Love LOVE | US$0,0003853 | 9,14% | 7,21% | - | US$1.693,18 | - |
| 6366 |  Fluid USDC FUSDC | US$1,0000 | 0,05% | -0,22% | - | US$1.692,02 | - |
| 6367 |  LOTUS LOTUS | US$0,002327 | -12,47% | -53,20% | - | US$1.687,53 | - |
| 6368 |  Game.com GTC | US$0,0004101 | -2,34% | -2,72% | - | US$1.684,48 | - |
| 6369 |  The Winners Circle HRSE | US$0,005647 | 0,71% | 26,70% | - | US$1.708,59 | - |
| 6370 |  Bankcoin BANK | US$0,00003092 | 1,20% | 0,02% | - | US$1.680,86 | - |
| 6372 |  Yield Yak AVAX YYAVAX | US$47,44 | 3,77% | 11,46% | - | US$1.667,12 | - |
| 6373 |  One Cash ONC | US$0,06449 | -5,99% | -6,01% | - | US$1.661,71 | - |
| 6375 |  Nigi NIGI | US$0,00009910 | 8,10% | 24,13% | - | US$1.652,49 | - |
| 6376 |  Dream DREAM | US$0,09178 | 0,52% | 13,98% | - | US$1.652,06 | - |
| 6377 |  ApeWifHat APEWIFHAT | - | 3,62% | 14,48% | - | US$1.650,48 | - |
| 6378 |  dFund DFND | US$0,0004271 | 22,65% | 24,61% | - | US$1.584,53 | - |
| 6379 |  Blocksmith Labs Forge $FORGE | US$0,01744 | -2,42% | 16,50% | - | US$1.650,80 | - |
| 6380 |  Biokript BKPT | US$0,0004146 | -0,17% | -24,65% | - | US$1.634,91 | - |
| 6381 |  Sol Killer DAMN | US$0,00001040 | 0,69% | 0,90% | - | US$1.627,72 | - |
| 6382 |  Giddy GIDDY | US$0,0007420 | 2,74% | -2,41% | - | US$1.635,46 | - |
| 6383 |  Hadeswap HADES | US$0,04861 | 1,60% | -13,19% | - | US$1.599,47 | - |
| 6384 |  Hachi Inu HACHI INU | US$0,02737 | -12,16% | -17,60% | - | US$1.621,55 | - |
| 6385 |  Dappad APPA | US$0,005899 | 4,78% | -0,38% | - | US$1.631,27 | - |
| 6386 |  NKCL Classic NKCLC | US$0,3852 | 7,41% | -11,06% | - | US$1.620,51 | - |
| 6387 |  CRI3X CRI3X | US$0,0001432 | -8,08% | -5,97% | - | US$1.617,86 | - |
| 6388 |  DekBox DEK | US$0,001107 | 1,36% | 7,82% | - | US$1.522,74 | - |
| 6389 |  Dexbet DXB | US$0,01773 | 11,80% | -23,59% | - | US$1.613,83 | - |
| 6390 |  XPAY XPAY | US$0,0000001300 | 15,75% | 35,49% | - | US$1.613,87 | - |
| 6391 |  NewB.Farm NEWB | US$4,09 | 1,36% | 3,33% | - | US$1.608,85 | - |
| 6393 |  AutoAir AI AAI | US$0,01027 | 3,22% | -6,95% | - | US$1.671,08 | - |
| 6394 |  Koyo KOY | US$0,0007814 | -2,93% | 4,66% | - | US$1.598,59 | - |
| 6395 |  AUTISM AUTISM | US$0,001015 | 3,96% | 0,32% | - | US$1.582,52 | - |
| 6396 |  Transhuman Coin THC | US$0,0001735 | 0,37% | -2,03% | - | US$1.597,59 | - |
| 6397 |  Anime ANIME | US$0,0002075 | 3,53% | 7,11% | - | US$1.591,09 | - |
| 6398 |  Mission Moon MOONX | US$0,00002408 | 0,88% | 20,51% | - | US$1.555,03 | - |
| 6399 |  X Project XERS | US$0,0004985 | 2,35% | -26,37% | - | US$1.586,84 | - |
| 6400 |  NEKO NEKO | US$0,00009010 | 1,55% | -1,77% | - | US$1.538,04 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.