Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6133 |  Boge BOGE | US$0,0001591 | 12,28% | -19,52% | - | US$2.740,69 | - |
| 6134 |  Sneed SNEED | US$84,78 | 4,33% | 6,40% | - | US$2.703,13 | - |
| 6135 |  Ethos Reserve Note ERN | US$0,9955 | 0,04% | 0,06% | - | US$2.747,89 | - |
| 6136 |  Scrooge SCROOGE | - | -0,53% | -0,73% | - | US$2.723,11 | - |
| 6137 |  Blue Whale WHALE | US$0,000007580 | -8,94% | 0,31% | - | US$2.711,83 | - |
| 6138 |  Stader BNBx BNBX | US$788,95 | 1,91% | 4,21% | - | US$2.706,03 | - |
| 6140 |  Solana Shib SSHIB | - | 6,47% | 17,26% | - | US$2.699,01 | - |
| 6141 |  RNA 2.0 RNA2 | - | 147,19% | 277,62% | - | US$2.604,42 | - |
| 6142 |  Popo The Frog FROP | US$0,000007980 | -20,57% | -36,75% | - | US$1.935,68 | - |
| 6143 |  D.O.G.E (Solana) D.O.G.E | - | 1,11% | 8,75% | - | US$2.680,66 | - |
| 6144 |  DecentraWeb DWEB | US$0,02519 | 7,07% | 34,39% | - | US$2.665,58 | - |
| 6145 |  Penjamin Blinkerton PEN | US$0,0000005700 | 7,84% | 8,89% | - | US$2.603,64 | - |
| 6146 |  OtterHome HOME | US$0,000007000 | 4,73% | -2,04% | - | US$2.679,96 | - |
| 6147 |  Goatcoin GOAT | US$78,47 | 10,88% | 0,96% | - | US$2.643,08 | - |
| 6148 |  Marvellex Classic MLXC | US$0,000004370 | -4,88% | 7,44% | - | US$2.812,08 | - |
| 6149 |  pepecoin on SOL PEPE | US$0,0002521 | 6,44% | 15,00% | - | US$2.637,79 | - |
| 6150 |  Savage SAVG | US$0,0007603 | 0,05% | 6,00% | - | US$2.632,47 | - |
| 6151 |  Raven Protocol RAVEN | US$0,0003744 | -3,93% | 4,29% | - | US$2.630,65 | - |
| 6152 |  Naka Token NKT | US$0,005773 | -4,43% | -7,53% | - | US$2.625,00 | - |
| 6153 |  Aguri-Chan AGURI | US$0,0000004000 | -3,11% | -18,16% | - | US$2.624,04 | - |
| 6154 |  HXRO HXRO | US$0,01075 | 10,89% | 6,50% | - | US$2.471,49 | - |
| 6156 |  Deebo the Bear DEEBO | US$0,0002046 | 4,76% | 7,81% | - | US$2.611,92 | - |
| 6157 |  MEWING $MEWING | US$0,0003114 | 1,40% | 17,00% | - | US$2.600,81 | - |
| 6158 |  NOOT (Ordinals) NOOT | US$0,0003403 | 1,51% | 2,98% | - | US$2.611,71 | - |
| 6159 |  Fishkoin KOIN | US$0,00000009000 | -2,11% | -4,93% | - | US$2.687,46 | - |
| 6160 |  XDoge Network XDOGE | US$0,000002480 | 1,05% | 2,31% | - | US$2.585,70 | - |
| 6161 |  Frog FROG | US$0,0000006700 | 13,50% | 2,10% | - | US$2.580,32 | - |
| 6162 |  Cultur CULTUR | US$0,00008348 | -5,09% | 20,26% | - | US$2.578,36 | - |
| 6163 |  HealthSci.AI HSAI | US$0,009429 | 6,01% | 4,59% | - | US$2.564,17 | - |
| 6164 |  ELON BUYS TIKTOK EBT | US$0,000009460 | -24,93% | 0,00% | - | US$2.584,41 | - |
| 6165 |  Pepe AI (BSC) PEPEAI | - | 10,13% | 21,93% | - | US$2.784,20 | - |
| 6166 |  Lil Brett LILB | US$0,0004989 | 9,25% | -5,67% | - | US$2.549,80 | - |
| 6167 |  Doubao AI Agent DOUBAOAI | - | -21,01% | -33,42% | - | US$2.589,36 | - |
| 6168 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,04% | - | US$2.547,38 | - |
| 6169 |  LNBG London Coin LLC | US$0,009913 | -0,69% | 2,06% | - | US$2.548,85 | - |
| 6170 |  Squid Game(squidgames.info) SQUID | US$0,00004380 | 20,29% | 3,01% | - | US$2.537,30 | - |
| 6171 |  Colony Avalanche Index CAI | US$186,19 | 3,70% | 12,68% | - | US$2.538,53 | - |
| 6172 |  Hopecoin HOPECOIN | US$0,00004277 | 2,24% | -92,45% | - | US$2.382,32 | - |
| 6173 |  XREATORS ORT | US$0,001947 | 36,82% | 40,46% | - | US$2.530,87 | - |
| 6174 |  Curio Gas Token CGT | US$0,009019 | 1,08% | -3,79% | - | US$2.525,01 | - |
| 6176 |  AltSignals ASI | US$0,001892 | 10,30% | -5,22% | - | US$2.514,39 | - |
| 6177 |  Solana Mascot LUMIO | US$0,00004987 | -2,39% | 1,36% | - | US$2.504,86 | - |
| 6178 |  Anonymous ANON | US$0,0001025 | 6,97% | 25,76% | - | US$2.656,52 | - |
| 6179 |  TAOTools TAOTOOLS | US$0,06204 | 17,80% | -2,55% | - | US$2.494,23 | - |
| 6180 |  MTH Network MTHN | US$0,3184 | 120,02% | -51,59% | - | US$2.482,57 | - |
| 6181 |  I LOVE SNOOPY LOVESNOOPY | - | -1,65% | -0,28% | - | US$2.472,37 | - |
| 6182 |  WAXE WAXE | US$47,05 | -2,02% | -0,02% | - | US$2.468,28 | - |
| 6183 |  Ansem's Cat HOBBES | US$0,0002258 | 5,32% | 22,40% | - | US$2.466,88 | - |
| 6184 |  Ton Inu TINU | US$0,0002491 | 3,65% | -17,17% | - | US$2.464,10 | - |
| 6185 |  Space Token SPACE | US$0,006609 | 7,88% | 4,80% | - | US$2.455,99 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.