Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6295 |  Laika LAIKA | US$0,0000002700 | 0,51% | 1,43% | - | US$2.001,98 | - |
| 6296 |  Dayhub DAY | US$0,006156 | -0,20% | -0,42% | - | US$2.000,99 | - |
| 6297 |  Alexius Maximus ALEXIUS | US$0,00001230 | -5,46% | -17,15% | - | US$2.321,21 | - |
| 6298 |  Madonna del Gatto GATTO | US$0,0001272 | 3,07% | -91,98% | - | US$1.969,57 | - |
| 6299 |  SOLITO SOLITO | US$0,00008327 | 1,94% | -20,74% | - | US$1.979,78 | - |
| 6300 |  TETU TETU | US$0,0008413 | -0,49% | -0,59% | - | US$1.975,72 | - |
| 6302 |  Virtual Coin VRC | US$0,04914 | -7,80% | -1,78% | - | US$2.377,19 | - |
| 6303 |  StakeLayer STAKE | US$0,001020 | 42,52% | 10,63% | - | US$2.173,83 | - |
| 6304 |  Shrubius Maximus SHRUBIUS | US$0,00004195 | 27,46% | -21,52% | - | US$1.728,73 | - |
| 6305 |  XDoge XD | - | 11,76% | 12,14% | - | US$1.669,96 | - |
| 6306 |  BANK (Ordinals) BANK | US$0,004955 | 5,34% | -14,63% | - | US$1.964,89 | - |
| 6307 |  Polite Cat POCAT | US$0,00007468 | 5,90% | 13,82% | - | US$1.944,46 | - |
| 6308 |  Cyberpunk City CYBER | US$0,06505 | 4,75% | 6,90% | - | US$1.939,02 | - |
| 6309 |  EDOG EDOG | US$0,0004907 | 5,56% | -28,15% | - | US$1.294,49 | - |
| 6310 |  Ton Raffles RAFF | US$0,1486 | 2,01% | 1,36% | - | US$1.936,31 | - |
| 6311 |  Famous Fox Federation FOXY | US$0,003662 | 5,24% | -9,53% | - | US$1.907,36 | - |
| 6312 |  DuckCoin DUCK | US$0,0007309 | -9,76% | 40,88% | - | US$2.116,84 | - |
| 6313 |  Trump Force 47 TF47 | US$0,001891 | 13,98% | 5,70% | - | US$1.920,56 | - |
| 6314 |  MONGY MONGY | US$0,00005990 | 1,64% | 16,71% | - | US$1.912,05 | - |
| 6315 |  BetSwirl BETS | US$0,0002872 | 5,22% | -17,19% | - | US$1.907,96 | - |
| 6316 |  MemePad MEPAD | US$0,001368 | -0,07% | 5,18% | - | US$1.907,75 | - |
| 6317 |  Getaverse GETA | US$0,0001377 | 14,53% | 14,48% | - | US$1.904,61 | - |
| 6318 |  FOOM FOOM | US$0,0000001500 | 2,44% | 59,97% | - | US$1.903,87 | - |
| 6319 |  Jarvis Synthetic Euro JEUR | US$0,9470 | 0,06% | 0,57% | - | US$2.056,79 | - |
| 6320 |  Level Finance LGO | US$117.064 | 35,19% | 10,36% | - | US$1.899,94 | - |
| 6322 |  $FLY $FLY | US$0,01242 | -3,03% | -21,05% | - | US$1.862,93 | - |
| 6323 |  Overnight OVN | US$1,31 | -0,84% | -10,00% | - | US$1.863,87 | - |
| 6324 |  TOP G TOPG | US$0,0004145 | 6,11% | 9,75% | - | US$1.873,55 | - |
| 6326 |  Graphene GFN | US$0,0005209 | -21,80% | 17,00% | - | US$1.868,91 | - |
| 6327 |  Top TOP | US$0,05767 | 0,42% | -35,32% | - | US$2.034,42 | - |
| 6328 |  Devikins DVK | US$0,0004812 | -8,64% | -29,32% | - | US$1.861,02 | - |
| 6329 |  Trustpad (New) TPAD | US$0,0006955 | 5,89% | -3,95% | - | US$1.856,98 | - |
| 6330 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001800 | 0,89% | 0,03% | - | US$1.860,44 | - |
| 6331 |  BabyPepe BABYPEPE | - | 0,01% | -1,25% | - | US$1.853,63 | - |
| 6332 |  Sugar Kingdom Odyssey SKO | US$0,001637 | -8,88% | 9,58% | - | US$1.852,82 | - |
| 6333 |  INSC (Ordinals) INSC | US$0,01984 | 1,84% | -9,82% | - | US$1.851,93 | - |
| 6334 |  DGI Game DGI | US$0,0002974 | -5,93% | -33,92% | - | US$1.871,95 | - |
| 6335 |  Gentleman MAN | US$0,0001150 | 10,85% | -7,45% | - | US$1.830,33 | - |
| 6336 |  Candle Cat CANDLE | US$0,001561 | 5,60% | 22,75% | - | US$1.829,71 | - |
| 6337 |  Drug AI DRUGAI | US$0,000008070 | -12,70% | 0,00% | - | US$1.800,35 | - |
| 6338 |  Aetherius Infinite Chain AIC | US$0,000002220 | 5,98% | -82,53% | - | US$1.820,96 | - |
| 6339 |  Pandemic Multiverse PMD | US$0,0007832 | 8,34% | 4,68% | - | US$1.819,99 | - |
| 6340 |  CODEX CODEX | US$0,005513 | 1,01% | -5,59% | - | US$1.812,94 | - |
| 6341 |  Gays Inu LGBTQ | US$0,00000002000 | 3,59% | 28,57% | - | US$1.802,51 | - |
| 6342 |  King Of Meme LION | - | 1,20% | -10,57% | - | US$1.932,33 | - |
| 6343 |  Based Sharon SHARE | US$0,00002312 | 2,02% | 50,92% | - | US$1.798,95 | - |
| 6344 |  WDOT WDOT | US$7,43 | 3,55% | 10,97% | - | US$1.688,01 | - |
| 6345 |  Pola On Base POLA | US$0,0001568 | 16,83% | 26,21% | - | US$1.787,76 | - |
| 6346 |  BabyPepeFi BABYPEPE | US$0,01395 | 3,17% | 102,03% | - | US$1.794,49 | - |
| 6347 |  CHAD CAT CHADCAT | US$0,00009980 | -0,02% | 0,32% | - | US$1.780,14 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.