Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6186 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,00004091 | 22,40% | -35,29% | - | US$2.454,12 | - |
| 6187 |  Fronk FRONK | US$0,00000001000 | -1,11% | -10,66% | - | US$2.500,60 | - |
| 6189 |  CRYPTORG CTG | US$0,07950 | -2,71% | 11,21% | - | US$2.456,63 | - |
| 6190 |  Elk Finance ELK | US$0,08007 | 3,30% | 4,14% | - | US$2.513,29 | - |
| 6191 |  Bonfire BONFIRE | US$0,00000001000 | 1,92% | 3,68% | - | US$2.449,12 | - |
| 6192 |  Kounotori KTO | - | 3,83% | 1,68% | - | US$2.442,84 | - |
| 6193 |  High AF ATH | US$0,0001196 | 5,93% | -34,00% | - | US$2.359,48 | - |
| 6194 |  Douglas Adams HHGTTG | US$0,00000008000 | 19,86% | 20,92% | - | US$2.429,32 | - |
| 6195 |  PHAME PHAME | US$0,1510 | -1,90% | 16,47% | - | US$2.426,93 | - |
| 6196 |  Cipher Protocol CIPHER | US$0,001344 | -2,54% | -61,12% | - | US$2.834,76 | - |
| 6197 |  bloo foster coin BLOO | US$0,1135 | -3,94% | -16,09% | - | US$2.406,04 | - |
| 6198 |  Satoshi Stablecoin SATS | US$0,001038 | 10,38% | 11,61% | - | US$2.405,24 | - |
| 6200 |  Flappy FLAPPY | US$0,0000007500 | 0,53% | -9,05% | - | US$2.400,56 | - |
| 6201 |  Peanut the Doge PDOGE | US$0,0001301 | -6,67% | -3,76% | - | US$2.399,91 | - |
| 6202 |  UPTOS UPTOS | US$0,00001588 | 4,27% | 21,54% | - | US$2.387,52 | - |
| 6203 |  ThorFi THOR | US$0,1390 | 3,41% | 10,34% | - | US$2.392,15 | - |
| 6205 |  Win WIN | US$0,0004550 | 8,30% | 30,08% | - | US$2.372,59 | - |
| 6206 |  Barron Trump BARRON | - | 7,36% | 27,06% | - | US$2.357,51 | - |
| 6207 |  Cairo Finance CBANK | US$0,1905 | -2,21% | -7,90% | - | US$2.357,20 | - |
| 6208 |  Fart Coin FART | US$0,000003850 | 85,17% | 102,84% | - | US$2.349,82 | - |
| 6209 |  Chromosome XY | - | 24,15% | 238,15% | - | US$2.346,93 | - |
| 6210 |  Bunni LIT | US$0,03637 | 2,95% | 12,71% | - | US$2.348,43 | - |
| 6211 |  Panda Coin PANDA | US$0,00001683 | 10,54% | 46,36% | - | US$2.356,78 | - |
| 6214 |  AGX Coin AGX | US$1,06 | 2,04% | 1,22% | - | US$2.337,62 | - |
| 6215 |  Donald J Trump DJT | - | 24,26% | 46,45% | - | US$1.852,78 | - |
| 6216 |  Wolf Works DAO WWD | US$0,001813 | -2,95% | -7,01% | - | US$2.321,40 | - |
| 6217 |  Poopcoin POOP | US$0,0003304 | 2,48% | -16,03% | - | US$2.605,98 | - |
| 6218 |  Boe BOE | US$0,0001207 | -5,68% | 2,69% | - | US$2.318,33 | - |
| 6219 |  OiiaOiia OIIA | US$0,001506 | -1,93% | 5,70% | - | US$2.312,70 | - |
| 6220 |  Hummingbot HBOT | US$0,001747 | 60,34% | 8,64% | - | US$2.259,10 | - |
| 6221 |  Shade Protocol SHD | US$1,80 | 4,60% | -1,76% | - | US$2.235,90 | - |
| 6222 |  Shimmer SMR | US$0,001412 | 19,21% | -22,12% | - | US$2.574,16 | - |
| 6223 |  Friends With Benefits Pro FWB | US$1,87 | -0,95% | 7,95% | - | US$2.427,54 | - |
| 6224 |  Quantoz USDQ USDQ | US$1,00 | 0,41% | 0,25% | - | US$2.283,48 | - |
| 6225 |  Solidly SOLID | US$0,2030 | 0,97% | 5,99% | - | US$2.281,64 | - |
| 6226 |  Inkryptus INKY | US$1,61 | -0,11% | -0,54% | - | US$2.278,05 | - |
| 6227 |  Seek Tiger STI | US$0,0001280 | 1,64% | -11,53% | - | US$2.389,03 | - |
| 6228 |  The GameHub GHUB | US$0,005121 | 6,14% | -2,71% | - | US$2.272,18 | - |
| 6229 |  Tyler (basedtyler.com) TYLER | US$0,0006916 | -1,03% | -85,89% | - | US$2.223,15 | - |
| 6230 |  Singularity's Child gonzoai CHILD AI | US$0,0001080 | -2,49% | 15,29% | - | US$2.266,32 | - |
| 6232 |  BabyChita BCT | US$0,00001028 | 9,76% | -42,79% | - | US$2.273,89 | - |
| 6233 |  SHIBONK SBONK | US$1,53 | 3,64% | 12,90% | - | US$1.817,69 | - |
| 6234 |  BTAF token BTAF | US$0,05538 | 0,34% | -3,15% | - | US$2.238,30 | - |
| 6235 |  NeiRei NEIREI | US$0,000006800 | -4,27% | 4,41% | - | US$2.227,69 | - |
| 6236 |  Darik DARIK | US$0,5317 | 1,84% | 25,51% | - | US$2.219,36 | - |
| 6237 |  RUN TOGETHER RUN | US$0,001087 | 14,11% | 10,58% | - | US$1.944,28 | - |
| 6238 |  Payslink PAYS | US$0,003274 | 14,65% | 12,31% | - | US$2.245,08 | - |
| 6239 |  TBCC TBCC | US$0,0009366 | 8,76% | 1,70% | - | US$2.200,16 | - |
| 6240 |  cat wif hat 2.0 CWH2.0 | - | -27,90% | 0,00% | - | US$2.178,96 | - |
| 6241 |  CADAI CADAI | US$0,1466 | 10,48% | -13,44% | - | US$2.193,78 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.