Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6242 |  EVEAI EVEAI | US$0,01467 | 1,06% | -2,34% | - | US$2.236,80 | - |
| 6243 |  Life LIFE | US$0,00001612 | 5,62% | 3,25% | - | US$2.183,86 | - |
| 6244 |  TrumpChain DJT | US$0,00004535 | 3,49% | -18,07% | - | US$2.183,83 | - |
| 6245 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002611 | 3,55% | 5,50% | - | US$2.074,80 | - |
| 6246 |  BARRON BARRON | - | 2,40% | -25,86% | - | US$2.174,52 | - |
| 6248 |  Develocity Finance DEVE | US$0,003601 | -5,96% | 5,29% | - | US$1.937,80 | - |
| 6249 |  PalmPay PALM | US$0,1117 | 0,36% | -6,24% | - | US$2.167,64 | - |
| 6250 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000007000 | -11,97% | -11,14% | - | US$1.991,36 | - |
| 6251 |  Not Financial Advice NFAI | US$0,008501 | -4,20% | -12,86% | - | US$2.260,71 | - |
| 6252 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002897 | 3,52% | -15,48% | - | US$2.162,90 | - |
| 6253 |  DICAPRIO CHEERS CHEERS | US$0,0001928 | 2,15% | 13,82% | - | US$2.156,95 | - |
| 6254 |  Centurion Invest CIX | US$0,003897 | -10,07% | -5,98% | - | US$2.227,33 | - |
| 6255 |  Patriot Pay PPY | US$0,0001695 | 8,71% | 43,77% | - | US$1.747,71 | - |
| 6256 |  Wonderful Memories WMEMO | US$257,93 | 52,05% | -74,75% | - | US$2.152,54 | - |
| 6257 |  Homestar Runner RUNNER | US$0,00005874 | -5,25% | -77,66% | - | US$2.149,22 | - |
| 6258 |  Wrapped BONE WBONE | US$0,4841 | 4,12% | 5,29% | - | US$2.143,36 | - |
| 6259 |  WIF on ETH WIF | US$0,0002163 | -2,55% | 19,57% | - | US$2.145,90 | - |
| 6260 |  Joram Poowel POOWEL | US$0,00002533 | 3,29% | -0,68% | - | US$2.144,48 | - |
| 6262 |  LaunchR LCR | US$0,0001642 | -19,51% | -10,20% | - | US$2.132,49 | - |
| 6263 |  Pulse Inu PINU | - | 5,89% | 15,85% | - | US$2.127,43 | - |
| 6264 |  Poupe POUPE | US$0,00001103 | -4,83% | 10,09% | - | US$2.124,60 | - |
| 6265 |  Drac (Ordinals) DRAC | US$0,003136 | -7,62% | -27,46% | - | US$2.121,99 | - |
| 6266 |  MOON INU MOON | - | 20,95% | 30,65% | - | US$2.120,28 | - |
| 6267 |  Marmot MARMOT | US$0,000001170 | -9,10% | 13,89% | - | US$1.864,26 | - |
| 6268 |  Kabosu KABOSU | - | 10,98% | 4,64% | - | US$2.086,50 | - |
| 6269 |  SOLS SOLS | US$0,006781 | -0,82% | -7,08% | - | US$2.161,23 | - |
| 6270 |  Chinu CHINU | US$0,0001242 | 3,72% | 21,81% | - | US$2.084,05 | - |
| 6271 |  EADX Token EDX | US$0,001462 | 29,92% | -20,23% | - | US$2.099,35 | - |
| 6272 |  zkSync id ZKID | US$0,001336 | 8,40% | -9,49% | - | US$2.096,99 | - |
| 6273 |  Cat CAT | - | 3,15% | 0,01% | - | US$2.043,86 | - |
| 6274 |  Yield Yak YAK | US$507,88 | 3,54% | 12,29% | - | US$2.273,46 | - |
| 6275 |  Soulsaver SOUL | US$0,000009060 | -3,28% | -4,67% | - | US$2.405,43 | - |
| 6276 |  BaoBaoSol BAOS | US$0,00005959 | 8,04% | -10,45% | - | US$2.113,45 | - |
| 6277 |  Icosa ICSA | US$0,04810 | -20,11% | -3,20% | - | US$1.871,78 | - |
| 6278 |  Heroes & Empires HE | US$0,0007453 | 0,74% | -9,95% | - | US$2.064,54 | - |
| 6279 |  QLix QLIX | US$0,3389 | -4,56% | 53,62% | - | US$2.391,20 | - |
| 6280 |  BitMinerX BMX | US$0,007589 | 6,11% | 11,06% | - | US$2.057,19 | - |
| 6281 |  XENT XENT | US$0,0008003 | -11,07% | -11,11% | - | US$2.058,98 | - |
| 6283 |  Andy ANDY | US$0,00001155 | -2,24% | -1,38% | - | US$2.047,76 | - |
| 6284 |  Meat MEAT | US$0,000003460 | 14,58% | 15,55% | - | US$2.403,59 | - |
| 6285 |  CoinBot COINBT | US$0,3384 | -1,89% | 1,81% | - | US$2.042,68 | - |
| 6286 |  Empire Token EMPIRE | US$0,0001355 | -7,91% | -18,23% | - | US$2.038,30 | - |
| 6287 |  ITEMVERSE ITEM | US$0,0001314 | -1,07% | -7,86% | - | US$1.750,48 | - |
| 6288 |  SpaceMine MINE | US$0,0004621 | 4,50% | 57,23% | - | US$1.240,30 | - |
| 6289 |  Utherverse UTHX | US$0,008785 | -9,87% | -11,21% | - | US$2.017,63 | - |
| 6290 |  Alongside Crypto Market Index AMKT | US$300,49 | 15,80% | 11,94% | - | US$4.513,13 | - |
| 6291 |  GROK GROK | US$0,00000006000 | 28,03% | 8,05% | - | US$2.046,37 | - |
| 6292 |  Baby Neiro 2024 BABYNEIRO | - | 11,01% | 47,17% | - | US$2.078,72 | - |
| 6293 |  Feisty Doge NFT NFD | US$0,0001112 | 4,40% | 4,72% | - | US$2.008,72 | - |
| 6294 |  Hunter Biden's Laptop $LAPTOP | US$0,00001771 | -7,31% | 13,57% | - | US$2.007,42 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.