Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  CZOL CZOL | US$0,000001640 | -0,68% | 32,22% | - | US$1.578,98 | - |
| 6402 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | -0,02% | 0,00% | - | US$1.575,59 | - |
| 6403 |  OrdBridge BRGE | US$0,002628 | 2,97% | 4,99% | - | US$1.583,20 | - |
| 6406 |  MEDIEUS MDUS | US$0,0003313 | -2,03% | 24,80% | - | US$2.015,32 | - |
| 6407 |  ROCKY ROCKY | US$0,0003364 | 3,11% | 22,77% | - | US$1.562,30 | - |
| 6408 |  Astar (Moonbeam) $XCASTR | US$0,06388 | 2,21% | 2,48% | - | US$1.670,07 | - |
| 6409 |  New World Order STATE | - | 18,21% | -32,94% | - | US$1.555,05 | - |
| 6410 |  TEN TENFI | US$0,0008169 | 1,54% | 5,70% | - | US$448,34 | - |
| 6411 |  Elon Musk MUSK | US$0,00002769 | 1,97% | 2,12% | - | US$1.553,93 | - |
| 6412 |  WASSIE WASSIE | US$0,000003870 | 3,75% | 13,23% | - | US$1.553,34 | - |
| 6413 |  snake SNAKE | US$805,80 | -1,01% | -6,39% | - | US$1.652,46 | - |
| 6414 |  Peepo PEEPO | US$0,00000001000 | 0,89% | 1,53% | - | US$1.550,01 | - |
| 6415 |  BONKLANA BOK | US$0,0002644 | -4,75% | 2,60% | - | US$1.549,22 | - |
| 6416 |  Parry Parrot PARRY | US$0,00008600 | 11,00% | 13,55% | - | US$1.547,51 | - |
| 6417 |  Pedro The Raccoon PEDRO | US$0,002222 | 3,90% | 13,10% | - | US$1.890,07 | - |
| 6418 |  DBX DBX | US$0,00003753 | 0,37% | 1,05% | - | US$1.559,63 | - |
| 6419 |  Balanced BALN | US$0,2182 | 0,62% | -5,78% | - | US$1.542,10 | - |
| 6420 |  STIPS STIPS | US$0,009663 | 4,09% | 10,35% | - | US$1.537,62 | - |
| 6422 |  Legacy ICHI ICHI | US$0,7290 | 5,33% | 3,69% | - | US$1.638,66 | - |
| 6423 |  NFMart NFM | US$0,000004600 | 4,59% | 9,53% | - | US$1.594,85 | - |
| 6424 |  ViZion Protocol VIZION | US$0,0008595 | 3,39% | 13,84% | - | US$1.528,13 | - |
| 6425 |  DePlan DPLN | US$0,09516 | 3,88% | 13,93% | - | US$1.545,28 | - |
| 6426 |  Premia PREMIA | US$0,1517 | 5,60% | 3,95% | - | US$1.518,40 | - |
| 6427 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001062 | 7,72% | 13,46% | - | US$1.090,50 | - |
| 6429 |  Cramer Coin CRAMER | US$0,0004222 | 1,22% | 3,24% | - | US$1.515,97 | - |
| 6430 |  Pesabase PESA | US$0,04978 | 3,16% | 6,81% | - | US$1.515,92 | - |
| 6431 |  GooseFX GOFX | US$0,003178 | -8,11% | -21,08% | - | US$2.564,98 | - |
| 6432 |  BRC-20 DEX BD20 | US$0,00005458 | -3,97% | -15,50% | - | US$1.532,15 | - |
| 6433 |  Moola Celo EUR mCEUR | US$1,03 | -0,36% | 0,19% | - | US$1.579,46 | - |
| 6434 |  Lunar New Year LUNAR | US$0,00002637 | -15,04% | -21,22% | - | US$1.507,46 | - |
| 6435 |  Coin Prediction Tool On Base CPXTB | US$0,6760 | 0,00% | 0,00% | - | US$1.497,69 | - |
| 6436 |  FlokiFork FORK | US$0,00000001000 | 8,17% | 9,71% | - | US$1.501,27 | - |
| 6437 |  DragonMaster DMT | US$0,008601 | 4,87% | -1,83% | - | US$1.500,54 | - |
| 6439 |  Y8U Y8U | US$0,01221 | 0,90% | -7,94% | - | US$1.480,01 | - |
| 6441 |  RUTH RUTH | US$0,00001860 | 9,63% | 5,51% | - | US$1.487,55 | - |
| 6442 |  MCFinance MCF | US$0,005457 | 6,59% | 7,53% | - | US$1.486,02 | - |
| 6443 |  Pickle Rick PRICK | US$0,0001128 | 6,82% | 22,97% | - | US$1.479,30 | - |
| 6444 |  BnkToTheFuture BFT | US$0,0005359 | 6,17% | 2,35% | - | US$1.475,45 | - |
| 6445 |  PsyOptions PSY | US$0,0006667 | -8,01% | -19,29% | - | US$1.473,63 | - |
| 6446 |  Dot Dot Finance DDD | US$0,00009607 | 11,52% | 2,22% | - | US$1.116,69 | - |
| 6447 |  SUNNED SUNNED | US$0,00005332 | 2,28% | -2,84% | - | US$1.465,07 | - |
| 6448 |  BilliCat BCAT | US$0,003198 | -0,30% | 1,03% | - | US$1.466,48 | - |
| 6449 |  $TON Mixer MIXER | US$0,001504 | -7,41% | -31,81% | - | US$1.463,88 | - |
| 6450 |  Lion Token LION | US$0,00003510 | -5,12% | -5,62% | - | US$1.461,70 | - |
| 6452 |  ARB Protocol ARB | US$0,00006575 | -4,32% | -19,70% | - | US$1.419,92 | - |
| 6454 |  babydogwifhat BABYWIF | US$0,0002679 | 1,07% | -14,85% | - | US$1.453,39 | - |
| 6455 |  Dogefather DOGEFATHER | - | 15,27% | 9,77% | - | US$1.452,34 | - |
| 6456 |  White Boy Summer WBS | US$0,0001443 | 7,75% | 27,41% | - | US$1.451,54 | - |
| 6457 |  Peon PEON | - | 3,35% | 19,41% | - | US$1.447,85 | - |
| 6458 |  Auction Light ACL | US$0,00003001 | 0,05% | -25,00% | - | US$1.444,24 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.