Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6459 |  AI Glasses AIGLASSES | - | 22,44% | -81,16% | - | US$1.494,55 | - |
| 6460 |  BattleFly GFLY | US$0,04212 | 1,89% | 52,11% | - | US$1.435,27 | - |
| 6461 |  Mini Donald BARRON | US$0,0001500 | 12,29% | 15,31% | - | US$1.432,93 | - |
| 6462 |  Crodie CRODIE | US$0,0004764 | 2,54% | 25,32% | - | US$1.165,37 | - |
| 6463 |  Saiyan PEPE SPEPE | US$0,0000001400 | -11,49% | -8,08% | - | US$1.429,23 | - |
| 6464 |  Gary GARY | US$0,05387 | 1,37% | 11,14% | - | US$1.426,39 | - |
| 6465 |  Fluidity FLY | US$0,004544 | 1,58% | 12,71% | - | US$1.422,77 | - |
| 6466 |  Lobster LOBSTER | - | 9,82% | 4,84% | - | US$1.418,12 | - |
| 6467 |  Hatchyverse HATCHY | US$0,001095 | -2,91% | 6,11% | - | US$1.414,84 | - |
| 6468 |  Peplo Escobar PEPLO | US$0,0001592 | 12,04% | -2,53% | - | US$1.413,97 | - |
| 6469 |  CyPepe CYPEPE | US$0,00004514 | 6,73% | 4,76% | - | US$1.497,09 | - |
| 6470 |  Biop BIOP | US$0,01275 | 12,78% | -20,16% | - | US$1.404,60 | - |
| 6472 |  Solordi SOLO | US$0,0002222 | 4,20% | 10,30% | - | US$195,62 | - |
| 6473 |  Qitcoin QTC | US$0,05202 | -0,55% | 6,24% | - | US$1.184,88 | - |
| 6474 |  SatoshiSync SSNC | US$0,001149 | -0,61% | -5,24% | - | US$1.530,67 | - |
| 6475 |  NOTDOG NOTDOG | US$0,000001010 | 0,48% | -1,68% | - | US$1.384,98 | - |
| 6476 |  Liza LIZA | US$0,0005646 | 5,78% | -13,19% | - | US$1.347,13 | - |
| 6477 |  Nirvana ANA ANA | US$4,08 | 0,27% | 8,00% | - | US$1.365,85 | - |
| 6478 |  FrogSwap FROG | US$0,06132 | -1,32% | -3,34% | - | US$1.380,44 | - |
| 6479 |  BasedBunny BUNNY | US$0,00006674 | 16,91% | 52,84% | - | US$1.374,01 | - |
| 6480 |  QSTaR Q* | US$0,0004350 | 4,71% | 3,07% | - | US$1.373,41 | - |
| 6481 |  KNOB$ KNOB | US$0,000007610 | 17,64% | 13,19% | - | US$1.372,52 | - |
| 6482 |  TensorScan AI TSA | US$0,3322 | 9,03% | 12,97% | - | US$1.369,44 | - |
| 6483 |  Savanna SVN | US$0,0003078 | -8,07% | -9,32% | - | US$1.369,08 | - |
| 6484 |  Ribus RIB | US$0,006998 | -3,61% | -13,14% | - | US$1.429,86 | - |
| 6485 |  NEVER SURRENDER TRUMP | US$0,0000002400 | 4,54% | -0,41% | - | US$1.365,64 | - |
| 6487 |  Astra DAO ASTRADAO | - | 6,62% | -21,63% | - | US$1.363,17 | - |
| 6488 |  Kogin by Virtuals KOGIN | US$0,0005678 | 0,00% | 0,00% | - | US$1.359,21 | - |
| 6489 |  Thoreum V3 THOREUM | US$15.574,82 | 2,06% | 10,13% | - | US$1.356,53 | - |
| 6490 |  EQ9 EQ9 | US$0,00002481 | -0,60% | -6,76% | - | US$1.345,19 | - |
| 6491 |  First Entrance Coin FEC | US$0,01023 | -8,32% | -3,35% | - | US$1.344,74 | - |
| 6493 |  BADCAT BADCAT | US$0,0000003600 | 20,42% | 13,85% | - | US$1.329,18 | - |
| 6494 |  Tether MXNt MXNt | US$0,04819 | 0,80% | -0,44% | - | US$1.339,73 | - |
| 6495 |  Daytona Finance TONI | US$0,001275 | -3,24% | 28,92% | - | US$1.379,93 | - |
| 6496 |  Superalgos SA | US$0,001074 | -0,12% | -5,93% | - | US$1.332,05 | - |
| 6497 |  BitTorrent BTTOLD | US$0,0001903 | 570,91% | -22,44% | - | US$1.330,78 | - |
| 6498 |  Decentralized Cloud Infrastructure DCI | US$0,06905 | 4,89% | -3,34% | - | US$1.343,72 | - |
| 6499 |  DeBox Cloud DEBOX | US$0,003246 | 1,73% | -5,79% | - | US$1.331,00 | - |
| 6500 |  SAUCEINU SAUCEINU | US$0,000007830 | 3,78% | 12,92% | - | US$1.317,10 | - |
| 6501 |  Trump Shiba TRUMPSHIBA | - | -10,43% | 30,64% | - | US$1.330,76 | - |
| 6502 |  Galaxy GLXY | US$0,000001830 | 149,26% | 789,00% | - | US$1.305,91 | - |
| 6503 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.323,22 | - |
| 6504 |  Graphite Network @G | US$0,1875 | 1,17% | 1,98% | - | US$1.343,93 | - |
| 6505 |  SpaceY SPAY | US$0,03119 | 7,46% | -3,04% | - | US$1.323,28 | - |
| 6506 |  YES Money YES | US$4,36 | 4,51% | 6,12% | - | US$1.322,79 | - |
| 6507 |  reBaked BAKED | US$0,001277 | -3,01% | 3,20% | - | US$1.320,51 | - |
| 6508 |  Burp BURP | US$0,0002304 | -10,50% | -5,04% | - | US$1.319,16 | - |
| 6509 |  Karmaverse KNOT | US$0,002709 | -4,98% | -9,36% | - | US$1.317,27 | - |
| 6510 |  Bobo The Bear BOBO | US$0,00000009000 | 8,99% | 25,83% | - | US$1.247,47 | - |
| 6511 |  Kaichain KEC | US$0,006989 | -0,39% | -10,43% | - | US$1.342,37 | - |
Tabel di atas menampilkan halaman 119 dari total 196 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.