Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9191 |  BitNautic Token BTNTV2 | US$0,0003712 | 1,57% | 3,72% | - | US$1,38 | - |
| 9192 |  Hummingbird Finance (Old) HMNG | - | 2,14% | 0,39% | - | US$1,38 | - |
| 9193 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 5,72% | 10,80% | - | US$39,39 | - |
| 9194 |  Another World AWM | US$0,007487 | 5,81% | 0,77% | - | US$1,34 | - |
| 9195 |  GoldeFy GOD | US$0,0002210 | 0,00% | 0,00% | - | US$1,34 | - |
| 9196 |  VolumeX VOLX | US$0,001777 | 21,54% | 13,05% | - | US$1,30 | - |
| 9197 |  Immutable DARA | US$0,003213 | 1,47% | 3,94% | - | US$1,30 | - |
| 9198 |  HorizonDollar HZD | US$0,00000009000 | 0,04% | -1,10% | - | US$1,27 | - |
| 9199 |  EGGY EGGY | US$0,001597 | 1,75% | 3,78% | - | US$1,27 | - |
| 9200 |  French On Base FRENCH | US$0,00004724 | 6,13% | 2,92% | - | US$1,26 | - |
| 9201 |  SokuSwap SOKU | US$0,000005760 | 1,51% | -5,96% | - | US$1,26 | - |
| 9202 |  MAIN MAIN | US$0,00006191 | 0,93% | -19,18% | - | US$1,25 | - |
| 9203 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,06497 | -4,77% | 16,28% | - | US$1,25 | - |
| 9205 |  Frogonsol FROG | US$0,00002169 | 2,85% | 16,87% | - | US$1,24 | - |
| 9206 |  Metakings MTK | US$0,00005104 | -4,19% | -14,26% | - | US$1,23 | - |
| 9207 |  Wirtual WIRTUAL | US$0,0007533 | -0,59% | -1,46% | - | US$1,21 | - |
| 9208 |  White Blood Cell WBC | - | 3,67% | 3,09% | - | US$2,38 | - |
| 9209 |  ARBSHIB AISHIB | - | 4,25% | 5,12% | - | US$1,19 | - |
| 9210 |  Magic Eden Solana ME | - | 5,05% | 12,66% | - | US$1,19 | - |
| 9211 |  GreenTek GTE | US$0,03878 | 5,10% | 6,40% | - | US$1,18 | - |
| 9212 |  CryptoNeur Network foundation CNF | US$0,0001122 | -0,07% | -0,55% | - | US$1,16 | - |
| 9213 |  Baby Luffy BLF | US$0,0002264 | 2,65% | -32,01% | - | US$1,16 | - |
| 9214 |  Social Swap Token SST | US$0,0002041 | 0,04% | 0,00% | - | US$1,14 | - |
| 9215 |  Shrapnel SHRAP | US$57,33 | 3,54% | 70,52% | - | US$1,13 | - |
| 9216 |  Cate Coin $CATE | US$0,00004591 | 4,25% | 6,33% | - | US$1,12 | - |
| 9217 |  BlastDEX BD | US$0,00004309 | -3,20% | 2,50% | - | US$1,20 | - |
| 9218 |  HOBO UNIVERSE HOBO | US$0,00001541 | 0,90% | -6,30% | - | US$1,11 | - |
| 9219 |  The Reaper RPR | US$0,01170 | 30,06% | -35,69% | - | US$1,11 | - |
| 9221 |  Digital Bank of Africa DBA | US$0,005882 | -5,88% | -8,69% | - | US$1,11 | - |
| 9222 |  GoldeNugget GNTO | US$0,2184 | 0,04% | 0,00% | - | US$1,11 | - |
| 9223 |  Jerry JERRY | US$0,00002474 | 4,05% | 1,38% | - | US$1,63 | - |
| 9224 |  MaidSafeCoin MAID | US$0,3536 | 4,54% | -17,57% | - | US$1,10 | - |
| 9225 |  Yield Finance YIELDX | US$0,0002290 | -6,26% | 7,14% | - | US$1,09 | - |
| 9226 |  SolBoss SOLBO | US$0,000002650 | 4,80% | 11,53% | - | US$1,09 | - |
| 9227 |  Crypto Inu ABCD | - | 1,82% | 4,23% | - | US$1,09 | - |
| 9228 |  GCCOIN GCC | US$0,00001053 | 3,60% | 3,96% | - | US$1,06 | - |
| 9229 |  NerveFlux NERVE | US$0,0005489 | 0,36% | 3,91% | - | US$1,06 | - |
| 9231 |  SWIM - Spread Wisdom SWIM | US$0,000001990 | 0,04% | -0,05% | - | US$1,04 | - |
| 9233 |  Cryptyk Token CTK | US$0,0007092 | 0,04% | 1,29% | - | US$1,01 | - |
| 9235 |  POP Network Token POP | US$0,000008850 | 105,90% | 121,26% | - | US$1,01 | - |
| 9236 |  Zamzam Token ZAMZAM | US$0,0000005800 | 65,79% | -1,69% | - | US$1,01 | - |
| 9237 |  Metarix MTRX | US$0,0002111 | 0,04% | 0,00% | - | US$1,01 | - |
| 9238 |  Mike Tython THAVAGE | US$0,0001357 | 6,31% | 11,03% | - | US$1,00 | - |
| 9239 |  Milk MILK | US$0,000003050 | 0,42% | 0,61% | - | US$1,00 | - |
| 9240 |  Karen KAREN | US$0,0001297 | 20,79% | -6,68% | - | US$0,9900 | - |
| 9241 |  Gen Z Quant QUANT | US$0,00001167 | 20,45% | 13,20% | - | US$0,9900 | - |
| 9242 |  Quack Capital QUACK | US$0,00001000 | -0,12% | 13,04% | - | US$0,9900 | - |
| 9243 |  dogwiffork FORK | US$0,0002328 | 8,15% | 13,74% | - | US$0,9900 | - |
| 9244 |  CZshares CZSHARES | US$0,04065 | 0,66% | 73,86% | - | US$0,9700 | - |
| 9245 |  ELON BUYS TWITTER EBT | US$0,00000006000 | 2,12% | 12,46% | - | US$0,9700 | - |
Tabel di atas menampilkan halaman 169 dari total 196 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.