Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Golden Ball GLB | US$0,0000007700 | 12,24% | -23,01% | - | US$0,4800 | - |
| 9302 |  The Three Musketeers 3 | US$0,00001563 | 4,17% | 10,15% | - | US$0,1800 | - |
| 9303 |  Crypto Trump CRUMP | US$0,00005176 | -1,09% | -27,60% | - | US$0,4600 | - |
| 9304 |  BABY SAFEMOON BSFM | US$0,009909 | 1,47% | -0,20% | - | US$0,4500 | - |
| 9305 |  Hector Network HEC | US$0,03431 | -1,05% | 16,95% | - | US$0,4500 | - |
| 9306 |  Olaf Token OT | - | 2,63% | 3,94% | - | US$0,4400 | - |
| 9307 |  Mojito Markets MOJO | US$0,0007689 | 5,62% | 7,42% | - | US$0,4400 | - |
| 9308 |  Sunflower Farm SFF | US$0,001367 | 3,38% | 7,74% | - | US$0,4100 | - |
| 9309 |  HNC COIN HNC | US$0,003911 | 0,04% | 0,00% | - | US$0,4000 | - |
| 9310 |  World Liberty Financial (wlfimoon.club) WLFI | - | 5,52% | 5,76% | - | US$0,4000 | - |
| 9311 |  New Peon PEON | - | 1,23% | -9,95% | - | US$0,3900 | - |
| 9312 |  CoinsPaid CPD | US$0,008339 | -0,61% | 11,70% | - | US$0,3800 | - |
| 9313 |  Crypto Accept ACPT | US$0,00001516 | 10,12% | -0,24% | - | US$0,3800 | - |
| 9314 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | 35,62% | 11,34% | - | US$0,3400 | - |
| 9315 |  VELOREX VEX | US$0,0004096 | 1,67% | 2,60% | - | US$0,3200 | - |
| 9316 |  Moon Bay BAY | US$0,01087 | -4,37% | 15,24% | - | US$0,3000 | - |
| 9317 |  Pepe Grow $PG | - | 0,95% | 3,90% | - | US$0,3000 | - |
| 9318 |  Grok Moon GROKMOON | - | 1,35% | 5,03% | - | US$0,2900 | - |
| 9319 |  LEXER Markets LEX | - | 4,07% | 6,36% | - | US$0,2900 | - |
| 9320 |  AstraDEX ASDEX | US$0,00000005000 | 7,29% | -39,84% | - | US$0,2800 | - |
| 9321 |  PIPI PIPI | US$0,00000001000 | 0,60% | 2,67% | - | US$0,2800 | - |
| 9322 |  iShares Silver Trust Defichain DSLV | US$1,78 | 43,55% | 142,38% | - | US$0,2800 | - |
| 9323 |  Epanus EPS | US$0,03437 | 4,10% | 9,93% | - | US$0,2700 | - |
| 9324 |  Pirate Coin Games PirateCoin☠ | - | 1,16% | 3,87% | - | US$0,2700 | - |
| 9325 |  DOGBA INU DOGBA | US$0,000003190 | 4,77% | 6,25% | - | US$0,2700 | - |
| 9326 |  H2O Securities H2ON | US$0,004428 | 0,02% | 0,09% | - | US$0,2600 | - |
| 9327 |  SunMaga SUNMAGA | US$0,00001997 | 3,17% | -0,71% | - | US$0,2500 | - |
| 9329 |  ShibKiller SHIBKILLER | - | 1,97% | 5,66% | - | US$0,2500 | - |
| 9330 |  TrumpsBags BAGS | US$0,000002460 | 2,32% | 11,37% | - | US$0,2400 | - |
| 9331 |  Optimus OPTCM | US$0,001085 | 1,50% | 3,40% | - | US$0,2200 | - |
| 9332 |  Pacman Blastoff PACM | - | 5,19% | 3,34% | - | US$0,2100 | - |
| 9333 |  Jake The Dog JAKE | US$0,0001238 | -0,02% | 13,04% | - | US$0,2100 | - |
| 9334 |  Coke EKOC | US$0,002036 | 17,01% | 16,34% | - | US$0,2000 | - |
| 9335 |  AITK AITK | - | 36,28% | -0,45% | - | US$0,2000 | - |
| 9336 |  Poof.cash POOF | US$0,000008620 | 5,49% | 2,42% | - | US$0,2000 | - |
| 9337 |  API INU API | - | 1,62% | 37,07% | - | US$0,1900 | - |
| 9338 |  Merry Jeetmas JEETMAS | US$0,00003146 | 8,30% | -25,65% | - | US$0,1800 | - |
| 9340 |  FaceDAO FACEDAO | - | -0,79% | -2,87% | - | US$0,1700 | - |
| 9341 |  SafemoonTon SAFET | US$0,00000006000 | 2,95% | 5,17% | - | US$0,1600 | - |
| 9342 |  GameStop 2.0 GME2.0 | US$0,00000001000 | 12,75% | -2,43% | - | US$0,1500 | - |
| 9343 |  Badluckbaby BLBY | US$0,00002137 | 7,47% | 11,78% | - | US$0,1500 | - |
| 9344 |  ChillPill $CHILL | - | -0,91% | 5,48% | - | US$0,1400 | - |
| 9345 |  BlockAura TBAC | US$0,003867 | 1,73% | 4,53% | - | US$0,1400 | - |
| 9346 |  Kekius Maximus (kekiusbase.xyz) KEKIUS | US$0,5909 | 2,46% | 2,00% | - | US$0,1400 | - |
| 9348 |  SIXPACK $SIXPACK | US$0,00000006000 | 7,01% | -14,59% | - | US$0,1300 | - |
| 9349 |  SOL BULL BULL | US$0,00003543 | 0,82% | -2,48% | - | US$0,1200 | - |
| 9350 |  SnowCrash Token NORA | US$0,0009315 | 1,05% | 7,39% | - | US$0,1200 | - |
| 9351 |  DINGO TOKEN (old) DINGO | - | 1,82% | 3,82% | - | US$0,1100 | - |
| 9352 |  ABCMETA META | US$0,0000001500 | 0,02% | 0,03% | - | US$0,1100 | - |
| 9353 |  Musk Metaverse METAMUSK | - | -0,50% | 15,60% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 171 dari total 196 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.