Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9354 |  Baby Dragon BABYDRAGON | - | 11,34% | 8,63% | - | US$0,09000 | - |
| 9355 |  Defira FIRA | US$0,0009792 | -0,02% | -0,49% | - | US$0,09000 | - |
| 9356 |  RatCoin RAT | US$0,00002283 | 7,75% | 123,14% | - | US$0,09000 | - |
| 9357 |  Royal Gold RGOLD | US$0,004591 | -0,27% | -4,06% | - | US$0,08000 | - |
| 9358 |  Kermit KERMIT | US$0,0001074 | 14,52% | 3,18% | - | US$0,08000 | - |
| 9359 |  Ethereal ETRL | US$0,001781 | 207,02% | 20,31% | - | US$0,08000 | - |
| 9360 |  Book of Meow BOMEOW | US$0,0001699 | -26,74% | 10,91% | - | US$0,08000 | - |
| 9361 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001301 | 0,88% | 4,83% | - | US$0,08000 | - |
| 9362 |  Merge MERGE | US$0,0004816 | 7,75% | -49,07% | - | US$0,08000 | - |
| 9363 |  Doge Grok DOGEGROK | - | 2,22% | 29,65% | - | US$0,07000 | - |
| 9364 |  StereoAI STAI | US$0,00005270 | 0,80% | 3,38% | - | US$0,07000 | - |
| 9365 |  Time Machine NFTs EMIT | US$0,00006237 | 1,08% | 3,08% | - | US$0,07000 | - |
| 9366 |  Dx Spot DXS | US$0,00001163 | 1,61% | 4,25% | - | US$0,07000 | - |
| 9367 |  AKOBI AKOBI | - | 7,09% | 8,07% | - | US$0,06000 | - |
| 9368 |  Classic USDC $USDC | US$1,05 | 2,19% | 4,89% | - | US$1,08 | - |
| 9369 |  FINK FINK | US$0,004847 | 3,82% | 2,26% | - | US$0,06000 | - |
| 9370 |  NeptuneX NPTX | US$0,0001443 | -3,85% | 2,78% | - | US$0,05000 | - |
| 9371 |  Milady Coin LADYS | - | -39,82% | -52,43% | - | US$0,07000 | - |
| 9372 |  Apple Tokenized Stock Defichain DAAPL | US$15,02 | 93,64% | -25,28% | - | US$0,05000 | - |
| 9373 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,02361 | 18,05% | -10,88% | - | US$0,05000 | - |
| 9374 |  BunnyPark Game BG | US$0,000007290 | 0,16% | 0,01% | - | US$0,05000 | - |
| 9375 |  Swinca SWI | US$0,00001194 | -0,45% | -9,21% | - | US$0,04000 | - |
| 9376 |  Wagie WAGIE | US$0,00002677 | 4,47% | 7,03% | - | US$0,04000 | - |
| 9377 |  BULL BULL | US$0,0002448 | 3,67% | 3,55% | - | US$0,04000 | - |
| 9378 |  Tranquil Finance TRANQ | US$0,00002000 | 1,71% | -1,34% | - | US$0,04000 | - |
| 9379 |  SOLBULL SOLBULL | US$0,00003123 | 3,53% | 12,25% | - | US$0,04000 | - |
| 9380 |  FantomPAD FPAD | US$0,001156 | 0,06% | 0,16% | - | US$0,04000 | - |
| 9381 |  SKY FRONTIER GSKY | - | 2,36% | 4,47% | - | US$0,03000 | - |
| 9382 |  CakeWSwap CAKEW | US$0,00004852 | 0,13% | 2,69% | - | US$0,03000 | - |
| 9383 |  BitOrbit BITORB | US$0,0005001 | -2,12% | 3,16% | - | US$0,01000 | - |
| 9384 |  KRYZA Network KRN | US$0,0001310 | 0,94% | 3,12% | - | US$0,03000 | - |
| 9385 |  BAO BAO | - | 4,74% | 3,48% | - | US$0,03000 | - |
| 9386 |  Sell Token SELLC | US$0,001537 | 7,80% | 3,75% | - | US$0,02000 | - |
| 9387 |  Sancho SANCHO | US$0,000006060 | 18,47% | -3,00% | - | US$0,02000 | - |
| 9388 |  Shibaken Finance SHIBAKEN | - | -7,10% | 9,55% | - | US$29,53 | - |
| 9389 |  Mission Helios HELIOS | - | -2,19% | -29,02% | - | US$0,02000 | - |
| 9390 |  Power Cash PRCH | US$0,00000001000 | 0,06% | 0,00% | - | US$0,02000 | - |
| 9391 |  Book of Derp BODE | US$0,00001966 | 7,65% | 13,74% | - | US$0,02000 | - |
| 9392 |  BOMBOCLAT BCLAT | US$0,000008960 | 3,59% | 16,74% | - | US$0,02000 | - |
| 9393 |  RFOX Finance VFOX | US$0,01439 | 0,57% | 4,29% | - | US$0,01000 | - |
| 9394 |  Doglaikacoin DLC | US$0,0000004100 | 3,89% | 40,93% | - | US$0,01000 | - |
| 9395 |  Talahon TALAHON | US$0,00002587 | 7,75% | 14,68% | - | US$0,01000 | - |
| 9396 |  MOTO DOG TOBI | US$0,00002350 | 7,82% | 15,38% | - | US$0,01000 | - |
| 9397 |  ANSWER Governance AGOV | US$0,00003161 | 2,63% | 9,60% | - | US$0,01000 | - |
| 9398 |  DILLWIFIT DILL | US$0,00001566 | 5,35% | 12,98% | - | US$0,01000 | - |
| 9399 |  MILO Project MILO | US$0,01009 | 0,00% | 1,15% | - | US$0,01000 | - |
| 9400 |  Ken KEN | US$0,00002801 | -77,28% | -74,66% | - | US$0,01000 | - |
| 9401 |  Depression Inu DEPINU | US$0,000008080 | 0,96% | -54,85% | - | US$0,01000 | - |
| 9402 |  Infinitecoin IFC | US$0,000003300 | 0,05% | -5,71% | - | - | - |
| 9403 |  Zetacoin ZET | US$0,0009846 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 196 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.