Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9246 |  cyberdoge CDOGE | US$0,0000008400 | 1,26% | 3,73% | - | US$0,9600 | - |
| 9248 |  Age of Tanks A.O.T | US$0,0001393 | 0,93% | 2,78% | - | US$0,9400 | - |
| 9249 |  BANKSY BANKSY | US$0,00004305 | 5,05% | 9,73% | - | US$0,9400 | - |
| 9250 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | -30,28% | - | US$0,9400 | - |
| 9252 |  Melody SNS | US$0,004901 | 1,17% | 3,61% | - | US$0,9200 | - |
| 9253 |  Aevum AEVUM | US$0,005307 | -1,24% | -9,69% | - | US$0,9100 | - |
| 9254 |  Coinbidex CBE | US$0,0000001200 | 1,91% | -4,44% | - | US$0,9200 | - |
| 9255 |  DNAxCAT Token DXCT | US$0,01702 | 0,02% | -1,05% | - | US$0,8900 | - |
| 9256 |  Mineable MNB | US$0,0001190 | 0,04% | -50,21% | - | US$0,8900 | - |
| 9257 |  Grom GR | US$0,0004701 | 0,04% | -7,81% | - | US$0,8700 | - |
| 9258 |  MemeFi (memefi.cash) MEMEFI | US$0,00003672 | 0,41% | -8,41% | - | US$0,8600 | - |
| 9259 |  Bitcoin Pro BTCP | US$83,32 | 2,04% | -67,14% | - | US$0,8500 | - |
| 9260 |  Lyra LYRA | US$0,00002339 | 7,15% | 6,27% | - | US$0,8400 | - |
| 9261 |  CRONK CRONK | US$0,0000001500 | 1,26% | 12,20% | - | US$0,8400 | - |
| 9262 |  Matrix Labs MATRIX | US$0,0008180 | 0,57% | -3,44% | - | US$0,8400 | - |
| 9263 |  PDDOLLAR PDD | - | 4,06% | 6,21% | - | US$0,8100 | - |
| 9264 |  Mantle Inu MINU | US$0,0007531 | -0,16% | -5,31% | - | US$0,8100 | - |
| 9265 |  LuckyChip LC | US$0,0003428 | 0,98% | 3,63% | - | US$0,7700 | - |
| 9266 |  GameFork GAMEFORK | - | 2,61% | 9,79% | - | US$0,7500 | - |
| 9267 |  SonicWifHat SONICWIF | US$0,00005511 | 8,28% | 10,81% | - | US$0,7500 | - |
| 9268 |  LiquidLayer LILA | US$0,007102 | -27,40% | -27,53% | - | US$0,7500 | - |
| 9269 |  Layer2DAO L2DAO | US$0,0002736 | 4,74% | 9,26% | - | US$0,7400 | - |
| 9272 |  Drop Chewy DCHEWY | - | 15,65% | 26,14% | - | US$0,7300 | - |
| 9273 |  TATA Coin TATA | US$0,007163 | 2,71% | 2,71% | - | US$0,7200 | - |
| 9274 |  PayRue (Propel) PROPEL | US$0,0000003900 | 1,26% | 13,78% | - | US$0,7400 | - |
| 9275 |  Minimals MMS | - | -43,47% | -43,47% | - | US$0,7200 | - |
| 9276 |  Grapeswap GRAPE | US$0,000004840 | 0,50% | 10,80% | - | US$0,6800 | - |
| 9277 |  Chikochain WCHK | US$0,00000001000 | -6,81% | -36,67% | - | US$0,6800 | - |
| 9278 |  Maxity MAX | US$0,1979 | -0,01% | 9,94% | - | US$0,6800 | - |
| 9279 |  Pump Fun Ban PUMPFUNBAN | - | 0,29% | 13,00% | - | US$0,6800 | - |
| 9280 |  ManuFactory MNFT | US$0,00003623 | 0,28% | -2,39% | - | US$0,6800 | - |
| 9281 |  SolPets PETS | US$0,0002297 | 2,13% | 4,68% | - | US$0,6700 | - |
| 9282 |  Last Survivor LSC | US$0,000002720 | 1,26% | 3,84% | - | US$0,6600 | - |
| 9283 |  TDAN TDAN | US$0,1819 | 4,29% | 4,51% | - | US$0,6500 | - |
| 9284 |  Bull inu BULLINU | - | 2,66% | 1,02% | - | US$0,6500 | - |
| 9285 |  FxBox FXB | US$0,000001660 | 1,41% | -8,39% | - | US$0,6400 | - |
| 9286 |  Sishi Finance SISHI | US$0,0004195 | 1,88% | 1,57% | - | US$0,6000 | - |
| 9287 |  Smidge SMIDGE | US$0,000006730 | 2,29% | 14,26% | - | US$0,5800 | - |
| 9288 |  Pando Token PTX | US$0,002502 | 0,04% | 0,00% | - | US$0,5800 | - |
| 9289 |  Minter HUB HUB | US$2,23 | 1,12% | -5,34% | - | US$0,5800 | - |
| 9290 |  just a cat MEOW | - | 21,60% | 11,37% | - | US$0,5700 | - |
| 9291 |  Peter Todd PETER TODD | - | 17,50% | 12,05% | - | US$0,5500 | - |
| 9292 |  Plutus ARB PLSARB | US$0,7939 | 14,13% | -3,35% | - | US$0,5500 | - |
| 9293 |  Speed Star JOC JOC | US$0,00001330 | 0,27% | 0,39% | - | US$0,5400 | - |
| 9294 |  Nois Network NOIS | US$0,0001478 | -52,26% | -74,84% | - | US$0,5400 | - |
| 9296 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000001900 | 7,84% | -2,84% | - | US$0,5200 | - |
| 9297 |  greg greg | - | 16,18% | 5,34% | - | US$0,5000 | - |
| 9298 |  impactMarket (old) PACT | US$0,0000006200 | 4,04% | 3,04% | - | US$0,4900 | - |
| 9299 |  BABYTRUMP BABYTRUMP | US$0,3153 | -11,60% | -19,25% | - | US$0,4800 | - |
| 9300 |  Socaverse SOCA | US$0,00000008000 | 2,29% | 3,88% | - | US$0,4800 | - |
Tabel di atas menampilkan halaman 170 dari total 196 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.