Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  SAUCEINU SAUCEINU | US$0,000006260 | 27,43% | 38,51% | - | US$17.858,68 | - |
| 5054 |  XNET Mobile XNET | US$0,03882 | 0,56% | 1,77% | - | US$17.864,00 | - |
| 5055 |  Zus ZCN | US$0,04843 | 11,34% | -9,68% | - | US$17.779,45 | - |
| 5056 |  Yelay YLAY | US$0,02516 | 0,16% | 4,11% | - | US$17.750,03 | - |
| 5057 |  Bozo Benk BOZO | US$0,006574 | -7,09% | -13,27% | - | US$17.676,91 | - |
| 5058 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001099 | 1,31% | -22,74% | - | US$17.463,84 | - |
| 5059 |  Electric Cash ELCASH | US$0,8165 | 2,57% | -0,63% | - | US$17.627,33 | - |
| 5060 |  Loop Network LOOP | US$0,02260 | -5,07% | -6,09% | - | US$17.542,15 | - |
| 5061 |  Elongate ELONGATE | US$0,00002139 | -50,74% | 0,00% | - | US$17.521,25 | - |
| 5062 |  Spiderswap SPDR | US$0,007513 | 6,39% | -9,90% | - | US$17.266,74 | - |
| 5063 |  Uranus URS | US$0,0005739 | -7,53% | -31,30% | - | US$17.463,01 | - |
| 5064 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,23% | 0,77% | - | US$17.418,60 | - |
| 5065 |  Typus TYPUS | US$0,05196 | 10,41% | -14,18% | - | US$17.485,49 | - |
| 5066 |  Tiamonds TIA | US$0,009606 | 5,26% | 14,09% | - | US$2.592,32 | - |
| 5067 |  Dollar DOLLAR | US$0,0002834 | 6,10% | -26,99% | - | US$17.256,89 | - |
| 5068 |  Tagger TAG | US$0,00005155 | 1,14% | -7,43% | - | US$17.341,60 | - |
| 5069 |  YachtingVerse YACHT | US$0,01521 | 1,76% | 1,53% | - | US$17.242,31 | - |
| 5070 |  Yaku $YAKU | US$0,005929 | 2,87% | -5,99% | - | US$16.849,49 | - |
| 5071 |  krest Network KREST | US$0,05465 | 1,69% | -9,02% | - | US$17.192,90 | - |
| 5072 |  Myre MYRE | US$0,00002224 | 29,55% | -9,83% | - | US$17.743,46 | - |
| 5073 |  Nostra NSTR | US$0,05644 | -3,68% | -13,70% | - | US$17.290,57 | - |
| 5074 |  Thought THT | US$0,01425 | 11,23% | 4,47% | - | US$17.096,92 | - |
| 5075 |  Chai CHAI | US$0,004195 | 13,05% | -34,01% | - | US$16.639,02 | - |
| 5076 |  Zeek Coin MEOW | US$0,0000009400 | 0,97% | -26,80% | - | US$16.955,31 | - |
| 5077 |  TEXITcoin TXC | US$0,2007 | 8,08% | 10,86% | - | US$16.918,07 | - |
| 5078 |  ShibaInu On Solana SHIB | US$0,0001024 | -1,23% | 17,60% | - | US$17.722,06 | - |
| 5079 |  Open Platform OPEN | US$0,008790 | 8,28% | -18,98% | - | US$16.883,46 | - |
| 5080 |  Stohn Coin SOH | US$0,01007 | 4,80% | -20,67% | - | US$16.755,54 | - |
| 5081 |  Trump Was Right About Everything TWRAE | US$0,0001502 | -26,56% | -28,37% | - | US$16.594,83 | - |
| 5082 |  TRUMP MAGA | - | -12,18% | -55,00% | - | US$16.730,43 | - |
| 5083 |  The Emerald Company EMRLD | US$0,002591 | 6,72% | -5,20% | - | US$16.705,44 | - |
| 5084 |  Yi Long Ma YILONG | US$0,0001515 | -10,60% | -50,31% | - | US$16.635,78 | - |
| 5085 |  EmiSwap ESW | US$0,001337 | 0,02% | 0,00% | - | US$16.635,95 | - |
| 5086 |  AVALOX AVALOX | US$0,00009101 | -0,68% | 1,33% | - | US$16.114,09 | - |
| 5087 |  Bandit on Base BANDIT | US$0,00002996 | 5,46% | -16,62% | - | US$17.097,83 | - |
| 5088 |  Abel finance ABEL | US$0,005642 | 0,00% | -0,01% | - | US$16.570,51 | - |
| 5089 |  Solana ID SOLID | US$0,02165 | 2,08% | -24,58% | - | US$16.548,99 | - |
| 5090 |  stake.link SDL | US$0,6601 | 1,13% | -3,28% | - | US$16.544,54 | - |
| 5091 |  Andromeda ANDR | US$0,01422 | -3,03% | -18,39% | - | US$16.445,77 | - |
| 5092 |  Bitcoin Kuwait BTCQ8 | US$0,00003808 | -25,77% | -98,82% | - | US$16.476,02 | - |
| 5093 |  Chinese Elon Musk YILONGMA | US$0,2671 | 22,50% | -7,03% | - | US$16.433,57 | - |
| 5094 |  Nobiko Coin LONG | US$0,0002705 | 14,38% | -2,39% | - | US$16.377,62 | - |
| 5095 |  BounceBit USD BBUSD | US$0,9940 | -0,26% | -1,09% | - | US$16.519,41 | - |
| 5096 |  TXNScan TXN | US$0,006373 | 12,44% | 81,98% | - | US$16.377,23 | - |
| 5097 |  GAMER GMR | US$0,002398 | -5,33% | -14,10% | - | US$16.397,99 | - |
| 5098 |  Lendle LEND | US$0,02714 | -20,64% | -33,21% | - | US$16.293,13 | - |
| 5099 |  QuantumCoin Q | US$0,00000005000 | 11,28% | -16,74% | - | US$16.264,19 | - |
| 5100 |  Harold HAROLD | US$0,0002331 | -7,98% | -39,41% | - | US$16.278,38 | - |
| 5101 |  EDOG EDOG | US$0,0008953 | 11,28% | -3,51% | - | US$15.883,52 | - |
| 5102 |  Lootex LOOT | US$0,02021 | 0,15% | -8,33% | - | US$16.226,08 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.