Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5003 |  Real Time Cash RTC | US$0,1763 | 0,02% | 0,65% | - | US$19.720,05 | - |
| 5004 |  FLOOS FLS | US$0,0006478 | -1,49% | -1,99% | - | US$19.620,54 | - |
| 5005 |  NAOS Finance NAOS | US$0,002623 | -0,67% | -20,16% | - | US$19.659,41 | - |
| 5006 |  Good Games Guild GGG | US$0,01510 | -1,07% | -5,83% | - | US$19.735,77 | - |
| 5007 |  Baby Goat BABYGOAT | US$0,0000001400 | -43,58% | -72,86% | - | US$19.512,77 | - |
| 5008 |  CashCow COW | US$0,1242 | -1,10% | -0,01% | - | US$19.493,13 | - |
| 5009 |  Crypto Czar CZAR | US$0,005845 | 126,80% | 86,03% | - | US$19.526,49 | - |
| 5010 |  Baby Solana BABYSOL | US$0,003615 | 7,77% | -2,03% | - | US$19.410,20 | - |
| 5011 |  MantaDAO MNTA | US$0,1371 | 1,75% | -4,06% | - | US$19.556,76 | - |
| 5012 |  Podflow AI by Virtuals POD | US$0,0006580 | 17,32% | -32,40% | - | US$19.391,05 | - |
| 5013 |  Virtu by Virtuals VIRTU | US$0,001279 | 19,49% | -25,93% | - | US$20.280,63 | - |
| 5014 |  Core Keeper COKE | US$0,002190 | 29,61% | 53,14% | - | US$19.670,44 | - |
| 5015 |  Helion HLN | US$0,03390 | 11,83% | -0,16% | - | US$19.232,64 | - |
| 5016 |  ICPSwap Token ICS | US$0,01348 | 7,60% | -4,82% | - | US$19.088,35 | - |
| 5017 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005481 | 8,57% | 35,01% | - | US$19.104,50 | - |
| 5018 |  Ethscriptions ETHS | US$0,2713 | 4,21% | 9,39% | - | US$18.985,25 | - |
| 5019 |  Make America Healthy Again MAHA | US$0,00009955 | -5,19% | 4,23% | - | US$18.933,32 | - |
| 5020 |  iinjaz (new) IJZ | US$0,009125 | -0,14% | 0,14% | - | US$18.934,87 | - |
| 5021 |  ZED Token ZED | US$0,01296 | -0,63% | 22,09% | - | US$18.868,24 | - |
| 5022 |  Utherverse Xaeon UTHR | US$0,1267 | 25,71% | -4,72% | - | US$18.853,64 | - |
| 5023 |  Runesterminal RUNI | US$0,08873 | 0,37% | -4,23% | - | US$18.731,76 | - |
| 5024 |  Cortensor COR | US$0,008854 | 14,61% | -3,36% | - | US$18.843,98 | - |
| 5025 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,0001327 | -13,73% | -53,03% | - | US$18.940,52 | - |
| 5026 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,01827 | -4,31% | -8,73% | - | US$18.631,07 | - |
| 5027 |  LittleMami LMC | US$0,0009101 | 0,02% | -17,27% | - | US$18.790,07 | - |
| 5028 |  The Year Of The Snake 2025 | US$0,00002356 | -30,06% | 0,00% | - | US$18.762,25 | - |
| 5029 |  Realis Network LIS | US$0,0005151 | -1,63% | -29,15% | - | US$18.462,61 | - |
| 5030 |  EDUM EDUM | US$0,3970 | 0,22% | -0,89% | - | US$18.754,98 | - |
| 5031 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 0,72% | -24,51% | - | US$18.732,12 | - |
| 5032 |  ZKGPT ZKGPT | US$0,0005466 | 27,03% | -30,28% | - | US$18.692,17 | - |
| 5033 |  Safe Road Club AI SRC | US$0,01157 | -6,30% | -24,53% | - | US$18.562,06 | - |
| 5034 |  Wicked WICKED | US$0,0004019 | 13,64% | 18,06% | - | US$18.304,44 | - |
| 5035 |  X Payments XPAY | US$0,0003354 | 0,11% | -31,76% | - | US$18.551,52 | - |
| 5036 |  BlockBlend BBL | US$0,002889 | 3,38% | 0,73% | - | US$18.135,82 | - |
| 5037 |  Balance AI BAI | US$0,6433 | 6,54% | 5,34% | - | US$18.437,52 | - |
| 5038 |  Satori Network SATORI | US$26,96 | 0,81% | -12,42% | - | US$18.524,29 | - |
| 5039 |  Matrix One MATRIX | US$0,0002882 | 1,68% | -52,93% | - | US$18.424,66 | - |
| 5040 |  COCO PARK COPA | US$0,000003650 | 35,21% | -9,43% | - | US$18.290,36 | - |
| 5041 |  Babylons BABI | US$0,0001407 | 0,02% | -1,65% | - | US$28.945,20 | - |
| 5042 |  Jupiter JUP | US$0,001123 | 29,58% | 22,63% | - | US$18.244,47 | - |
| 5043 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 7,42% | -15,59% | - | US$18.230,08 | - |
| 5044 |  MYST $MYST | US$0,01139 | 8,05% | -45,63% | - | US$18.711,15 | - |
| 5045 |  AITRUMP AITRUMP | US$0,00005301 | 5,69% | 0,81% | - | US$18.371,82 | - |
| 5046 |  Cheeseball the Wizard CHEESEBALL | US$0,00006620 | 12,20% | 8,89% | - | US$18.125,29 | - |
| 5047 |  AIA Chain AIA | US$0,004726 | 20,56% | 53,26% | - | US$18.060,39 | - |
| 5048 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.038,20 | - |
| 5049 |  ESG ESG | US$0,3017 | -1,41% | -4,69% | - | US$17.850,37 | - |
| 5050 |  Biop BIOP | US$0,01206 | 12,88% | 27,22% | - | US$17.968,87 | - |
| 5051 |  PRIMAL PRIMAL | US$0,00002700 | -1,10% | -26,62% | - | US$18.097,82 | - |
| 5052 |  DOGE ETF DOGETF | - | -11,45% | -77,32% | - | US$18.397,50 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.