Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Naxion NXN | US$0,08611 | -1,92% | -1,83% | - | US$30.162,33 | - |
| 4804 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002960 | -3,25% | -24,49% | - | US$31.261,76 | - |
| 4805 |  Bark Ruffalo by Virtuals PAWSY | US$0,001942 | 8,18% | -21,32% | - | US$30.166,93 | - |
| 4806 |  Hatayspor Token HATAY | US$0,04713 | 0,22% | -11,52% | - | US$22.624,70 | - |
| 4807 |  Manifest MANIFEST | US$0,0007124 | -1,54% | -27,31% | - | US$30.290,17 | - |
| 4808 |  NFT Champions CHAMP | US$0,0006843 | 2,00% | -23,30% | - | US$30.262,35 | - |
| 4809 |  AI Virtual Agents AIVIA | US$0,0004250 | -25,66% | -26,41% | - | US$30.249,02 | - |
| 4810 |  Sponge $SPONGE | US$0,0003439 | -1,46% | -1,46% | - | US$30.165,19 | - |
| 4811 |  Origin Ether OETH | US$3.255,49 | 3,59% | -0,13% | - | US$30.063,16 | - |
| 4812 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0008168 | 33,10% | 12,83% | - | US$29.841,63 | - |
| 4813 |  Rouge Studio ROUGE | US$0,02286 | 93,66% | 112,38% | - | US$29.930,37 | - |
| 4814 |  2DAI.io 2DAI | US$0,0007613 | -25,79% | -27,34% | - | US$29.899,91 | - |
| 4815 |  Lush AI LUSH | US$0,001469 | 10,95% | -15,60% | - | US$29.847,42 | - |
| 4816 |  ATOM (Bitcoin) ATOM | US$0,3187 | 20,02% | 11,34% | - | US$29.833,35 | - |
| 4817 |  Bit.Store STORE | US$0,007856 | -3,36% | 11,09% | - | US$29.639,52 | - |
| 4818 |  Avarik Saga AVRK | US$0,01915 | -11,23% | -48,49% | - | US$29.731,78 | - |
| 4819 |  CryptoGPT CRGPT | US$0,04599 | 4,28% | -2,15% | - | US$29.744,65 | - |
| 4820 |  FERMA SOSEDI FERMA | US$0,09450 | 1,19% | 3,94% | - | US$29.675,84 | - |
| 4821 |  Equilibrium Games EQ | US$0,02548 | 2,83% | -9,05% | - | US$29.751,20 | - |
| 4822 |  iCommunity Labs ICOM | US$0,01658 | 34,26% | 103,08% | - | US$30.829,85 | - |
| 4823 |  Suijak SUIJAK | US$0,00006289 | 48,23% | 37,12% | - | US$27.366,18 | - |
| 4824 |  Poncho PONCHO | US$0,1329 | 16,56% | 222,20% | - | US$29.517,42 | - |
| 4825 |  Brian BRIAN | US$0,001056 | 8,30% | -46,97% | - | US$31.365,75 | - |
| 4826 |  MANE MANE | US$0,02515 | 25,83% | -27,53% | - | US$29.351,64 | - |
| 4827 |  GooseFX GOFX | US$0,003631 | -6,43% | -10,85% | - | US$29.332,92 | - |
| 4828 |  KCAL KCAL | US$0,03180 | 4,87% | 2,65% | - | US$29.375,67 | - |
| 4829 |  MetAIverse METAIVERSE | US$0,0003298 | -28,17% | -70,75% | - | US$28.875,95 | - |
| 4830 |  Game Coin GMEX | US$0,00008010 | -7,95% | -11,83% | - | US$29.183,34 | - |
| 4831 |  Viblos VIBLO | US$0,0005071 | 0,01% | -0,11% | - | US$29.176,52 | - |
| 4832 |  TAXAD TAXAD | US$0,08067 | -45,83% | 0,00% | - | US$28.201,15 | - |
| 4833 |  Simon the NYC Dog Mayor SIMON | US$0,0004148 | 28,73% | -58,57% | - | US$29.013,49 | - |
| 4834 |  Dollar on Chain DOC | US$1,00 | -0,04% | 0,15% | - | US$29.004,98 | - |
| 4835 |  HeeeHeee HEEHEE | US$0,006146 | 0,94% | -25,63% | - | US$28.232,96 | - |
| 4836 |  MOBIX MOBX | US$0,04017 | 0,09% | 10,05% | - | US$28.737,24 | - |
| 4837 |  Fistbump FIST | US$0,009499 | 11,00% | 41,59% | - | US$28.703,12 | - |
| 4838 |  XRUN XRUN | US$0,02459 | -4,56% | -19,81% | - | US$28.670,48 | - |
| 4839 |  Oracle AI ORACLE | US$0,0002598 | -11,55% | -44,87% | - | US$28.483,76 | - |
| 4840 |  DeepFakeAI FAKEAI | US$0,004804 | 5,46% | -8,95% | - | US$28.461,70 | - |
| 4841 |  Patex PATEX | US$0,2730 | -5,91% | -7,81% | - | US$28.399,21 | - |
| 4842 |  ASTRA ASTRA | US$0,001794 | 1,06% | -3,69% | - | US$28.434,57 | - |
| 4843 |  Free Speech X | US$0,0009325 | 1,41% | -34,89% | - | US$28.369,35 | - |
| 4844 |  DODO DODO | US$0,1996 | 3,53% | -18,95% | - | US$28.834,26 | - |
| 4845 |  MDCX.Finance MDCX | US$0,00005479 | -10,76% | -71,79% | - | US$28.159,20 | - |
| 4846 |  Based Monsta MONSTA | US$0,0001076 | 26,40% | 22,85% | - | US$28.176,12 | - |
| 4847 |  AI Crypto Marketplace AICM | US$0,01473 | -0,82% | -7,92% | - | US$27.891,33 | - |
| 4848 |  Pay It Now PIN | US$0,009975 | 5,66% | 24,24% | - | US$27.783,09 | - |
| 4849 |  HowToPay HTP | US$0,001746 | -0,81% | 1,79% | - | US$28.051,43 | - |
| 4850 |  TPRO Network TPRO | US$0,004535 | 16,49% | -8,05% | - | US$27.613,77 | - |
| 4851 |  Bork BORK | US$0,00006915 | 1,02% | -31,13% | - | US$27.482,31 | - |
| 4852 |  Archway ARCH | US$0,01951 | 3,01% | -2,88% | - | US$27.492,18 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.