Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Adana Demirspor Token DEMIR | US$0,06126 | 3,67% | -11,62% | - | US$39.521,70 | - |
| 4654 |  Data Lake LAKE | US$0,004768 | 18,56% | 6,34% | - | US$40.927,81 | - |
| 4655 |  COQ AI COQAI | US$0,004855 | 2,07% | 0,57% | - | US$40.705,11 | - |
| 4656 |  Cat Protocol OPCAT | US$0,2802 | 10,89% | 21,90% | - | US$40.131,46 | - |
| 4657 |  Hank HANK | US$0,00009364 | 17,19% | -10,98% | - | US$46.398,68 | - |
| 4658 |  Kek KEK | US$0,003109 | 69,59% | 134,74% | - | US$40.565,91 | - |
| 4659 |  Verge (ETH) XVG | US$0,0002398 | 14,36% | 9,09% | - | US$40.551,05 | - |
| 4660 |  Antalyaspor Token AKREP | US$0,08631 | 2,27% | -17,41% | - | US$18.915,88 | - |
| 4661 |  Aperture Finance APTR | US$0,004080 | -0,51% | -21,21% | - | US$40.063,90 | - |
| 4662 |  KalyChain KLC | US$0,001209 | 0,52% | -4,27% | - | US$40.046,79 | - |
| 4663 |  Quantoz EURQ EURQ | US$1,04 | 1,06% | 0,13% | - | US$40.064,23 | - |
| 4664 |  NAYM NAYM | US$0,01331 | 1,22% | -5,38% | - | US$39.963,19 | - |
| 4665 |  WigoSwap WIGO | US$0,003962 | 1,72% | 1,77% | - | US$39.923,47 | - |
| 4666 |  Based Chad CHAD | US$0,00006745 | 17,53% | 126,50% | - | US$39.821,91 | - |
| 4667 |  OPEN Ticketing Ecosystem OPN | US$0,0009204 | 8,85% | 10,62% | - | US$39.804,13 | - |
| 4668 |  GUA GUA | US$0,0001930 | 43,06% | -8,19% | - | US$39.556,17 | - |
| 4669 |  Built Different BUILT | US$0,00008057 | -34,29% | -97,78% | - | US$39.277,35 | - |
| 4670 |  Hydration HDX | US$0,007897 | 11,24% | 10,86% | - | US$39.907,65 | - |
| 4671 |  MetaniaGames v2 METANIA | US$0,03806 | -0,63% | 0,29% | - | US$39.663,50 | - |
| 4672 |  TAP FANTASY TAP | US$0,0008861 | 0,05% | 4,55% | - | US$39.357,61 | - |
| 4673 |  Nigella Coin NIGELLA | US$0,07621 | -10,47% | -49,58% | - | US$39.290,87 | - |
| 4674 |  Davincigraph DAVINCI | US$0,01750 | 6,32% | -3,31% | - | US$39.228,45 | - |
| 4675 |  Nirvana ANA ANA | US$7,42 | 18,13% | 75,62% | - | US$39.150,90 | - |
| 4676 |  Riser RIS | US$0,06891 | -1,57% | -8,39% | - | US$38.967,51 | - |
| 4677 |  SEOR Network SEOR | US$0,0007164 | 3,80% | 0,34% | - | US$38.949,33 | - |
| 4678 |  Oxchange Finance OC | US$0,3425 | 4,60% | -3,86% | - | US$37.941,43 | - |
| 4679 |  Orchai OCH | US$0,2730 | 1,36% | -15,92% | - | US$38.877,75 | - |
| 4680 |  DedaCoin DEDA | US$0,7272 | -5,00% | -3,01% | - | US$38.804,63 | - |
| 4681 |  Monkey Pox POX | US$0,004962 | 3,76% | -12,80% | - | US$38.709,62 | - |
| 4682 |  BIGFACTS BIGFACTS | US$0,001806 | 0,00% | 0,00% | - | US$38.615,40 | - |
| 4683 |  Shibwifhat SHIB | US$0,001414 | -2,80% | -27,33% | - | US$38.528,69 | - |
| 4684 |  ThoreCoin THR | US$119,70 | -0,03% | -0,12% | - | US$38.362,84 | - |
| 4685 |  ScapesMania MANIA | US$0,0009064 | -21,77% | -2,17% | - | US$38.520,15 | - |
| 4686 |  Based Apu APU | - | 18,73% | -38,85% | - | US$38.405,27 | - |
| 4687 |  Reality Spiral RSP | US$0,000002710 | 10,38% | -22,19% | - | US$38.286,12 | - |
| 4688 |  DisChain DIS | US$0,008432 | -4,69% | -40,97% | - | US$38.172,07 | - |
| 4689 |  Army of Fortune Gem AFG | US$0,006873 | -1,67% | 4,93% | - | US$37.021,63 | - |
| 4690 |  Squid Game (CTO) SQUID | US$0,004818 | 8,98% | 4,75% | - | US$38.082,33 | - |
| 4691 |  BRAINROT ROT | US$0,0007340 | 10,21% | 15,36% | - | US$37.925,77 | - |
| 4692 |  Mobile Liquidity MOLI | US$0,09819 | 6,60% | -32,43% | - | US$37.813,56 | - |
| 4693 |  Satoshi Nakamoto SATOSHI | US$1,36 | 3,93% | -55,51% | - | US$37.624,04 | - |
| 4694 |  SpacePi (ETH) SPACEPI | - | 3,07% | -1,18% | - | US$37.458,32 | - |
| 4695 |  APEcoin.dev APE | US$0,5477 | 15,47% | 13,00% | - | US$37.297,56 | - |
| 4696 |  XRP ETF XRPETF | - | -15,37% | -17,52% | - | US$37.155,02 | - |
| 4697 |  Baby Grok BABYGROK | - | 10,55% | 4,69% | - | US$37.183,58 | - |
| 4698 |  JUSTICE FOR PEANUT JFP | US$0,001107 | 31,65% | -33,51% | - | US$36.904,10 | - |
| 4699 |  dogi DOGI | US$0,4496 | -2,07% | -17,91% | - | US$37.536,62 | - |
| 4700 |  SundaeSwap SUNDAE | US$0,01119 | 0,61% | -8,32% | - | US$37.150,72 | - |
| 4701 |  ProtoKOLs KOL | US$1,07 | 11,18% | -4,35% | - | US$36.734,39 | - |
| 4702 |  Tuzlaspor Token TUZLA | US$0,001293 | -0,15% | -0,51% | - | US$35.440,54 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.